CC Neuberger Principal I... (PRPB)
NYSE: PRPB
· Real-Time Price · USD
9.35
1.04 (12.52%)
At close: Jul 22, 2022, 10:00 PM
CC Neuberger Principal II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2022 | 8.50 | 9.51 | 8.14 | 9.35 | 9.35 | n/a | 241,239 |
| Jul 21, 2022 | 8.25 | 8.68 | 7.86 | 8.57 | 8.57 | -8.34% | 137,197 |
| Jul 20, 2022 | 9.65 | 9.65 | 8.08 | 8.31 | 8.31 | -3.03% | 324,322 |
| Jul 19, 2022 | 9.70 | 9.84 | 9.57 | 9.68 | 9.68 | 16.49% | 66,438 |
| Jul 18, 2022 | 9.90 | 10.12 | 9.38 | 9.72 | 9.72 | 0.41% | 421,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.