CC Neuberger Principal I... (PRPB)
NYSE: PRPB
· Real-Time Price · USD
9.35
1.04 (12.52%)
At close: Jul 22, 2022, 10:00 PM
PRPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2022 | 8.50 | 9.51 | 8.14 | 9.35 | 9.35 | 9.10% | 241,239 |
| Jul 21, 2022 | 8.25 | 8.68 | 7.86 | 8.57 | 8.57 | 3.13% | 137,197 |
| Jul 20, 2022 | 9.65 | 9.65 | 8.08 | 8.31 | 8.31 | -14.15% | 324,322 |
| Jul 19, 2022 | 9.70 | 9.84 | 9.57 | 9.68 | 9.68 | -0.41% | 66,438 |
| Jul 18, 2022 | 9.90 | 10.12 | 9.38 | 9.72 | 9.72 | -0.51% | 421,616 |
| Jul 15, 2022 | 9.29 | 9.86 | 9.25 | 9.77 | 9.77 | 5.51% | 214,883 |
| Jul 14, 2022 | 9.56 | 9.60 | 8.69 | 9.26 | 9.26 | -7.40% | 1,185,788 |
| Jul 13, 2022 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 371,174 |
| Jul 12, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 565,154 |
| Jul 11, 2022 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 2,047,375 |
| Jul 8, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 110,744 |
| Jul 7, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 300,704 |
| Jul 6, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 656,595 |
| Jul 5, 2022 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 1,317,558 |
| Jul 1, 2022 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 1,840,339 |
| Jun 30, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 1,145,051 |
| Jun 29, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 3,262,657 |
| Jun 28, 2022 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 228,896 |
| Jun 27, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 195,925 |
| Jun 24, 2022 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 312,646 |