CC Neuberger Principal I... (PRPC)
NYSE: PRPC
· Real-Time Price · USD
10.95
-0.01 (-0.09%)
At close: Nov 06, 2023, 3:30 PM
PRPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Nov 6, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 100 |
| Nov 3, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 2,554 |
| Nov 2, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 100,647 |
| Nov 1, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 5,896 |
| Oct 31, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Oct 30, 2023 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.09% | 50,127 |
| Oct 27, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% | 235 |
| Oct 26, 2023 | 10.97 | 10.98 | 10.95 | 10.97 | 10.97 | 0.00% | 191,475 |
| Oct 25, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 100 |
| Oct 24, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Oct 23, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Oct 20, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Oct 19, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 46,776 |
| Oct 18, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Oct 17, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Oct 16, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 600 |
| Oct 13, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | 1,806 |
| Oct 12, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Oct 11, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 49,327 |