Precipio Inc. (PRPO)
NASDAQ: PRPO
· Real-Time Price · USD
14.71
0.42 (2.94%)
At close: Aug 14, 2025, 3:59 PM
PRPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.40 | 15.41 | 14.40 | 14.71 | 14.71 | 2.94% | 8,946 |
| Aug 13, 2025 | 14.42 | 14.44 | 14.24 | 14.29 | 14.29 | 0.78% | 10,600 |
| Aug 12, 2025 | 13.85 | 14.35 | 13.85 | 14.18 | 14.18 | 2.75% | 4,800 |
| Aug 11, 2025 | 13.80 | 14.14 | 13.80 | 13.80 | 13.80 | -0.72% | 1,900 |
| Aug 8, 2025 | 13.90 | 14.05 | 13.80 | 13.90 | 13.90 | -2.11% | 2,616 |
| Aug 7, 2025 | 14.15 | 14.38 | 14.10 | 14.20 | 14.20 | -2.61% | 3,112 |
| Aug 6, 2025 | 14.57 | 14.58 | 14.57 | 14.58 | 14.58 | -0.48% | 1,300 |
| Aug 5, 2025 | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | 0.96% | 4,700 |
| Aug 4, 2025 | 13.92 | 14.53 | 13.92 | 14.51 | 14.51 | 0.35% | 4,000 |
| Aug 1, 2025 | 14.24 | 14.46 | 14.24 | 14.46 | 14.46 | 1.40% | 2,000 |
| Jul 31, 2025 | 14.25 | 14.26 | 14.00 | 14.26 | 14.26 | -1.52% | 4,800 |
| Jul 30, 2025 | 14.58 | 14.58 | 14.45 | 14.48 | 14.48 | 0.21% | 9,535 |
| Jul 29, 2025 | 14.80 | 14.80 | 14.10 | 14.45 | 14.45 | 0.35% | 8,600 |
| Jul 28, 2025 | 14.75 | 14.96 | 14.30 | 14.40 | 14.40 | -2.04% | 6,200 |
| Jul 25, 2025 | 14.21 | 14.70 | 14.21 | 14.70 | 14.70 | 3.45% | 6,911 |
| Jul 24, 2025 | 14.74 | 14.74 | 14.21 | 14.21 | 14.21 | -3.20% | 4,800 |
| Jul 23, 2025 | 14.65 | 14.70 | 14.22 | 14.68 | 14.68 | 6.38% | 12,019 |
| Jul 22, 2025 | 13.61 | 15.08 | 13.02 | 13.80 | 13.80 | -0.72% | 9,217 |
| Jul 21, 2025 | 14.50 | 15.13 | 13.90 | 13.90 | 13.90 | -4.20% | 5,925 |
| Jul 18, 2025 | 13.92 | 14.71 | 13.91 | 14.51 | 14.51 | 2.26% | 7,300 |