Precipio Inc. (PRPO)
5.68
0.08 (1.43%)
At close: Apr 16, 2025, 12:09 PM
Precipio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.51 | 5.52 | 6.03 | 6.04 | 5.10 | 5.11 | 5.60 | 5.61 | n/a | 11,071 |
| Apr 14, 2025 | 5.67 | 5.67 | 6.04 | 6.04 | 5.16 | 5.16 | 5.65 | 5.65 | 0.89% | 30,201 |
| Apr 11, 2025 | 5.37 | 5.37 | 5.85 | 5.85 | 5.15 | 5.15 | 5.66 | 5.66 | 0.18% | 20,100 |
| Apr 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 4.80 | 4.80 | 5.40 | 5.40 | -4.59% | 20,021 |
| Apr 9, 2025 | 5.03 | 5.03 | 5.72 | 5.72 | 4.20 | 4.20 | 5.69 | 5.69 | 5.37% | 36,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.