Prudential Financial Inc.... (PRS)
NYSE: PRS
· Real-Time Price · USD
24.96
0.23 (0.93%)
At close: Sep 05, 2025, 3:51 PM
24.96
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
PRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.75 | 24.99 | 24.75 | 24.96 | 24.96 | 0.93% | 41,842 |
| Sep 4, 2025 | 24.62 | 24.74 | 24.62 | 24.73 | 24.73 | 0.53% | 19,400 |
| Sep 3, 2025 | 24.56 | 24.63 | 24.56 | 24.60 | 24.60 | 0.20% | 26,712 |
| Sep 2, 2025 | 24.55 | 24.65 | 24.50 | 24.55 | 24.55 | -0.28% | 62,217 |
| Aug 29, 2025 | 24.67 | 24.68 | 24.54 | 24.62 | 24.62 | -0.24% | 105,300 |
| Aug 28, 2025 | 24.58 | 24.68 | 24.58 | 24.68 | 24.68 | 0.16% | 24,300 |
| Aug 27, 2025 | 24.54 | 24.65 | 24.54 | 24.64 | 24.64 | 0.20% | 24,300 |
| Aug 26, 2025 | 24.63 | 24.69 | 24.54 | 24.59 | 24.59 | -0.24% | 28,143 |
| Aug 25, 2025 | 24.62 | 24.71 | 24.62 | 24.65 | 24.65 | 0.16% | 27,705 |
| Aug 22, 2025 | 24.58 | 24.69 | 24.53 | 24.61 | 24.61 | 0.57% | 52,730 |
| Aug 21, 2025 | 24.44 | 24.55 | 24.44 | 24.47 | 24.47 | -0.33% | 31,400 |
| Aug 20, 2025 | 24.46 | 24.55 | 24.40 | 24.55 | 24.55 | 0.08% | 15,405 |
| Aug 19, 2025 | 24.44 | 24.59 | 24.40 | 24.53 | 24.53 | 0.62% | 31,900 |
| Aug 18, 2025 | 24.44 | 24.45 | 24.30 | 24.38 | 24.38 | 0.00% | 80,400 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.35 | 24.38 | 24.38 | -0.25% | 31,820 |
| Aug 14, 2025 | 24.47 | 24.47 | 24.32 | 24.44 | 24.44 | -0.04% | 39,013 |
| Aug 13, 2025 | 24.29 | 24.47 | 24.29 | 24.45 | 24.45 | 0.66% | 18,500 |
| Aug 12, 2025 | 24.13 | 24.35 | 24.13 | 24.29 | 24.29 | 0.45% | 19,300 |
| Aug 11, 2025 | 24.11 | 24.20 | 24.09 | 24.18 | 24.18 | 0.00% | 21,500 |
| Aug 8, 2025 | 24.11 | 24.18 | 24.03 | 24.18 | 24.18 | 0.37% | 16,223 |