Prudential Financial Inc.... (PRS)
NYSE: PRS
· Real-Time Price · USD
24.38
-0.06 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
24.38
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
PRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.50 | 24.50 | 24.35 | 24.38 | 24.38 | -0.25% | 31,820 |
| Aug 14, 2025 | 24.47 | 24.47 | 24.32 | 24.44 | 24.44 | -0.04% | 39,013 |
| Aug 13, 2025 | 24.29 | 24.47 | 24.29 | 24.45 | 24.45 | 0.66% | 18,500 |
| Aug 12, 2025 | 24.13 | 24.35 | 24.13 | 24.29 | 24.29 | 0.45% | 19,300 |
| Aug 11, 2025 | 24.11 | 24.20 | 24.09 | 24.18 | 24.18 | 0.00% | 21,500 |
| Aug 8, 2025 | 24.11 | 24.18 | 24.03 | 24.18 | 24.18 | 0.37% | 16,223 |
| Aug 7, 2025 | 24.21 | 24.21 | 24.05 | 24.09 | 24.09 | -0.33% | 24,200 |
| Aug 6, 2025 | 24.11 | 24.21 | 24.05 | 24.17 | 24.17 | -0.21% | 27,100 |
| Aug 5, 2025 | 24.21 | 24.38 | 24.20 | 24.22 | 24.22 | 0.04% | 19,316 |
| Aug 4, 2025 | 24.12 | 24.23 | 24.05 | 24.21 | 24.21 | 0.17% | 19,003 |
| Aug 1, 2025 | 24.10 | 24.48 | 24.08 | 24.17 | 24.17 | -1.15% | 15,244 |
| Jul 31, 2025 | 24.18 | 24.50 | 24.17 | 24.45 | 24.10 | 1.16% | 45,700 |
| Jul 30, 2025 | 24.20 | 24.26 | 24.16 | 24.17 | 23.82 | -0.45% | 19,900 |
| Jul 29, 2025 | 24.08 | 24.32 | 24.08 | 24.28 | 23.94 | 0.83% | 22,600 |
| Jul 28, 2025 | 24.08 | 24.14 | 24.06 | 24.08 | 23.73 | -0.17% | 19,234 |
| Jul 25, 2025 | 24.06 | 24.18 | 24.06 | 24.12 | 23.77 | 0.25% | 36,300 |
| Jul 24, 2025 | 24.00 | 24.07 | 24.00 | 24.06 | 23.71 | -0.04% | 26,414 |
| Jul 23, 2025 | 24.12 | 24.12 | 24.00 | 24.07 | 23.72 | 0.00% | 21,043 |
| Jul 22, 2025 | 24.06 | 24.10 | 24.06 | 24.07 | 23.72 | 0.04% | 17,936 |
| Jul 21, 2025 | 24.20 | 24.27 | 24.06 | 24.06 | 23.71 | -0.25% | 40,100 |