Prudential Financial Inc.... (PRS)
NYSE: PRS
· Real-Time Price · USD
22.72
0.08 (0.35%)
At close: May 07, 2025, 2:14 PM
Prudential Financial 5.62 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.67 | n/a | 22.69 | n/a | 22.50 | n/a | 22.64 | n/a | n/a | 32,148 |
| May 5, 2025 | 22.78 | n/a | 22.79 | n/a | 22.61 | n/a | 22.65 | n/a | 0.04% | 25,730 |
| May 2, 2025 | 22.80 | n/a | 22.88 | n/a | 22.55 | n/a | 22.71 | n/a | 0.26% | 27,300 |
| May 1, 2025 | 22.80 | n/a | 23.07 | n/a | 22.69 | n/a | 22.72 | n/a | 0.04% | 27,326 |
| Apr 30, 2025 | 23.23 | n/a | 23.23 | n/a | 23.05 | n/a | 23.11 | n/a | 1.72% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.