Price Alert

Peraso Inc. (PRSO)

NASDAQ: PRSO · Real-Time Price · USD

1.32

0.50 (61.37%)

At close: Sep 05, 2025, 3:59 PM

1.24

-6.06%

After-hours: Sep 05, 2025, 07:57 PM EDT

PRSO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	1.50	1.63	1.14	1.38	1.38	68.29%	185,263,048
Sep 4, 2025	0.87	0.92	0.82	0.82	0.82	-4.65%	117,200
Sep 3, 2025	0.85	0.88	0.84	0.86	0.86	1.18%	33,200
Sep 2, 2025	0.89	0.89	0.84	0.85	0.85	-2.30%	68,239
Aug 29, 2025	0.89	0.92	0.87	0.87	0.87	-2.25%	64,343
Aug 28, 2025	0.87	0.93	0.86	0.89	0.89	3.49%	159,914
Aug 27, 2025	0.87	0.87	0.85	0.86	0.86	2.38%	48,248
Aug 26, 2025	0.82	0.86	0.82	0.84	0.84	1.20%	85,300
Aug 25, 2025	0.82	0.84	0.80	0.83	0.83	0.00%	42,100
Aug 22, 2025	0.80	0.83	0.77	0.83	0.83	2.47%	81,245
Aug 21, 2025	0.81	0.81	0.79	0.81	0.81	-1.22%	43,048
Aug 20, 2025	0.82	0.83	0.79	0.82	0.82	0.00%	91,603
Aug 19, 2025	0.86	0.87	0.82	0.82	0.82	-4.65%	112,600
Aug 18, 2025	0.89	0.89	0.85	0.86	0.86	-2.27%	74,600
Aug 15, 2025	0.89	0.89	0.86	0.88	0.88	-1.12%	56,280
Aug 14, 2025	0.85	0.89	0.83	0.89	0.89	5.95%	56,400
Aug 13, 2025	0.84	0.85	0.82	0.84	0.83	1.20%	98,420
Aug 12, 2025	0.86	0.86	0.80	0.83	0.83	-1.19%	136,804
Aug 11, 2025	0.93	0.93	0.82	0.84	0.84	-2.33%	141,200
Aug 8, 2025	0.84	0.91	0.83	0.86	0.86	2.38%	146,195