Peraso Inc. (PRSO)
NASDAQ: PRSO
· Real-Time Price · USD
1.22
0.01 (0.83%)
At close: Oct 03, 2025, 3:59 PM
1.23
1.23%
After-hours: Oct 03, 2025, 07:49 PM EDT
PRSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | 0.83% | 341,378 |
| Oct 2, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 228,300 |
| Oct 1, 2025 | 1.23 | 1.28 | 1.21 | 1.23 | 1.23 | -1.60% | 336,347 |
| Sep 30, 2025 | 1.20 | 1.27 | 1.19 | 1.25 | 1.25 | 5.04% | 644,600 |
| Sep 29, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 252,800 |
| Sep 26, 2025 | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | 2.54% | 273,600 |
| Sep 25, 2025 | 1.15 | 1.20 | 1.13 | 1.18 | 1.18 | 2.61% | 202,130 |
| Sep 24, 2025 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 255,500 |
| Sep 23, 2025 | 1.23 | 1.26 | 1.19 | 1.19 | 1.19 | -2.46% | 431,103 |
| Sep 22, 2025 | 1.20 | 1.25 | 1.16 | 1.22 | 1.22 | 7.02% | 859,000 |
| Sep 19, 2025 | 1.12 | 1.15 | 1.08 | 1.14 | 1.14 | 2.70% | 678,200 |
| Sep 18, 2025 | 1.14 | 1.16 | 1.09 | 1.11 | 1.11 | -3.48% | 496,700 |
| Sep 17, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -4.96% | 464,334 |
| Sep 16, 2025 | 1.24 | 1.24 | 1.15 | 1.21 | 1.21 | -3.20% | 697,200 |
| Sep 15, 2025 | 1.33 | 1.35 | 1.20 | 1.25 | 1.25 | 5.93% | 1,736,500 |
| Sep 12, 2025 | 1.25 | 1.30 | 1.18 | 1.18 | 1.18 | -4.07% | 783,700 |
| Sep 11, 2025 | 1.29 | 1.40 | 1.21 | 1.23 | 1.23 | -6.82% | 1,232,000 |
| Sep 10, 2025 | 1.13 | 1.35 | 1.12 | 1.32 | 1.32 | 22.22% | 3,257,000 |
| Sep 9, 2025 | 1.21 | 1.23 | 1.00 | 1.08 | 1.08 | -16.28% | 2,915,800 |
| Sep 8, 2025 | 1.37 | 1.40 | 1.23 | 1.29 | 1.29 | -6.52% | 7,979,300 |
Page 1 of 136