Peraso Inc. (PRSO)
NASDAQ: PRSO
· Real-Time Price · USD
1.12
-0.03 (-2.61%)
At close: Jun 13, 2025, 3:59 PM
1.11
-0.89%
After-hours: Jun 13, 2025, 05:11 PM EDT
Peraso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | n/a | 108,170 |
| Jun 12, 2025 | 1.19 | 1.23 | 1.13 | 1.15 | 1.15 | 1.77% | 153,038 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.09 | 1.17 | 1.17 | 1.74% | 487,300 |
| Jun 10, 2025 | 1.50 | 1.54 | 1.20 | 1.32 | 1.32 | 12.82% | 671,628 |
| Jun 9, 2025 | 1.25 | 1.48 | 1.22 | 1.47 | 1.47 | 11.36% | 986,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.