Peraso Inc. (PRSO)
NASDAQ: PRSO
· Real-Time Price · USD
0.86
-0.02 (-1.71%)
At close: May 23, 2025, 3:59 PM
0.90
4.65%
After-hours: May 23, 2025, 05:00 PM EDT
Peraso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.90 | 0.91 | 0.86 | 0.86 | 0.86 | n/a | 65,827 |
| May 22, 2025 | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 2.33% | 97,888 |
| May 21, 2025 | 0.84 | 0.86 | 0.80 | 0.81 | 0.81 | -7.95% | 44,825 |
| May 20, 2025 | 0.85 | 0.87 | 0.82 | 0.86 | 0.86 | 6.17% | 70,340 |
| May 19, 2025 | 0.84 | 0.87 | 0.79 | 0.85 | 0.85 | -1.16% | 142,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.