Prospector Capital Corp. (PRSR)
NASDAQ: PRSR
· Real-Time Price · USD
4.74
0.00 (0.00%)
At close: Jun 09, 2025, 10:00 PM
PRSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 4.81 | 4.74 | 4.74 | 4.74 | 4.74 | 2.60% | 164,171 |
| Dec 20, 2023 | 4.56 | 4.90 | 4.25 | 4.62 | 4.62 | 4.05% | 92,787 |
| Dec 19, 2023 | 4.62 | 4.77 | 4.25 | 4.44 | 4.44 | -4.10% | 41,852 |
| Dec 18, 2023 | 4.63 | 4.99 | 3.80 | 4.63 | 4.63 | 16.04% | 371,300 |
| Dec 15, 2023 | 4.83 | 5.25 | 3.55 | 3.99 | 3.99 | -22.82% | 123,243 |
| Dec 14, 2023 | 7.23 | 7.98 | 4.76 | 5.17 | 5.17 | -30.32% | 110,823 |
| Dec 13, 2023 | 8.25 | 9.00 | 7.06 | 7.42 | 7.42 | -10.39% | 33,566 |
| Dec 12, 2023 | 8.86 | 9.18 | 8.24 | 8.28 | 8.28 | -9.01% | 23,428 |
| Dec 11, 2023 | 10.29 | 10.29 | 8.72 | 9.10 | 9.10 | -16.97% | 36,760 |
| Dec 8, 2023 | 10.94 | 11.20 | 10.93 | 10.96 | 10.96 | 0.00% | 50,822 |
| Dec 7, 2023 | 10.90 | 10.96 | 10.90 | 10.96 | 10.96 | 0.55% | 68,728 |
| Dec 6, 2023 | 10.88 | 10.95 | 10.85 | 10.90 | 10.90 | 0.37% | 61,262 |
| Dec 5, 2023 | 10.87 | 10.87 | 10.85 | 10.86 | 10.86 | -0.09% | 1,141 |
| Dec 4, 2023 | 10.84 | 10.87 | 10.84 | 10.87 | 10.87 | 0.46% | 8,381 |
| Dec 1, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 1,566 |
| Nov 30, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 3,252 |
| Nov 29, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 8,363 |
| Nov 28, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | 0.19% | 19,174 |
| Nov 27, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% | 2,243 |
| Nov 24, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% | 1,425 |