Prospector Capital Corp. (PRSRU)
NASDAQ: PRSRU
· Real-Time Price · USD
4.43
-0.02 (-0.45%)
At close: Dec 21, 2023, 9:59 PM
PRSRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 4.76 | 4.76 | 3.60 | 4.43 | 4.43 | -0.67% | 6,206 |
| Dec 20, 2023 | 4.23 | 4.46 | 4.02 | 4.46 | 4.46 | -0.45% | 2,062 |
| Dec 19, 2023 | 4.13 | 4.50 | 4.04 | 4.48 | 4.48 | 0.67% | 6,432 |
| Dec 18, 2023 | 3.75 | 4.49 | 3.75 | 4.45 | 4.45 | 20.60% | 14,496 |
| Dec 15, 2023 | 4.90 | 4.90 | 3.69 | 3.69 | 3.69 | -26.20% | 6,437 |
| Dec 14, 2023 | 7.15 | 7.32 | 4.28 | 5.00 | 5.00 | -40.55% | 13,912 |
| Dec 13, 2023 | 9.36 | 9.36 | 8.41 | 8.41 | 8.41 | -10.34% | 2,389 |
| Dec 12, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -7.13% | 344 |
| Dec 11, 2023 | 10.76 | 10.76 | 8.73 | 10.10 | 10.10 | -6.83% | 929 |
| Dec 8, 2023 | 8.88 | 10.92 | 8.41 | 10.84 | 10.84 | 9.94% | 13,324 |
| Dec 7, 2023 | 10.80 | 10.85 | 9.86 | 9.86 | 9.86 | -9.71% | 3,306 |
| Dec 6, 2023 | 10.85 | 10.92 | 10.85 | 10.92 | 10.92 | 1.20% | 5,441 |
| Dec 5, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% | 120 |
| Dec 4, 2023 | 10.85 | 10.85 | 10.79 | 10.85 | 10.85 | 0.37% | 1,053 |
| Dec 1, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% | 299 |
| Nov 30, 2023 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | -0.19% | 287 |
| Nov 29, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 290 |
| Nov 28, 2023 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 0.19% | 737 |
| Nov 27, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 316 |
| Nov 24, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 320 |