Price Alert

Prospector Capital Corp. (PRSRW)

NASDAQ: PRSRW · Real-Time Price · USD

0.07

0.03 (75.00%)

At close: Dec 21, 2023, 9:50 PM

PRSRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2023	0.05	0.09	0.03	0.08	0.07	100.00%	83,939
Dec 20, 2023	0.03	0.04	0.03	0.04	0.04	33.33%	24,136
Dec 19, 2023	0.03	0.04	0.03	0.03	0.03	0.00%	26,100
Dec 18, 2023	0.03	0.04	0.03	0.03	0.03	-25.00%	58,879
Dec 15, 2023	0.03	0.04	0.03	0.04	0.04	33.33%	18,452
Dec 14, 2023	0.04	0.05	0.03	0.03	0.03	-50.00%	43,132
Dec 13, 2023	0.06	0.06	0.06	0.06	0.06	-14.29%	6,587
Dec 12, 2023	0.04	0.07	0.04	0.07	0.07	40.00%	4,407
Dec 11, 2023	0.05	0.06	0.05	0.05	0.05	0.00%	16,743
Dec 8, 2023	0.05	0.06	0.04	0.05	0.05	-16.67%	6,363
Dec 7, 2023	0.10	0.11	0.05	0.06	0.06	-33.33%	23,127
Dec 6, 2023	0.04	0.12	0.04	0.09	0.09	80.00%	59,166
Dec 5, 2023	0.06	0.06	0.05	0.05	0.05	-16.67%	26,665
Dec 4, 2023	0.05	0.06	0.05	0.06	0.06	20.00%	14,201
Dec 1, 2023	0.05	0.05	0.05	0.05	0.05	0.00%	8,552
Nov 30, 2023	0.04	0.06	0.04	0.05	0.05	-28.57%	1,180
Nov 29, 2023	0.05	0.07	0.05	0.07	0.07	16.67%	2,824
Nov 28, 2023	0.06	0.06	0.05	0.06	0.06	0.00%	1,841
Nov 27, 2023	0.05	0.07	0.05	0.06	0.06	0.00%	2,506
Nov 24, 2023	0.06	0.06	0.06	0.06	0.06	0.00%	996