CafePress Inc. (PRSS)
NASDAQ: PRSS
· Real-Time Price · USD
1.47
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PRSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Nov 15, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Nov 14, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Nov 13, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Nov 12, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Nov 9, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Nov 8, 2018 | 1.48 | 1.59 | 1.46 | 1.47 | 1.47 | 0.00% | 206,456 |
| Nov 7, 2018 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 140,710 |
| Nov 6, 2018 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 24,118 |
| Nov 5, 2018 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.00% | 4,735 |
| Nov 2, 2018 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 6,765 |
| Nov 1, 2018 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 51,110 |
| Oct 31, 2018 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | 55,107 |
| Oct 30, 2018 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 87,448 |
| Oct 29, 2018 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.00% | 10,729 |
| Oct 26, 2018 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.00% | 15,751 |
| Oct 25, 2018 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.00% | 4,736 |
| Oct 24, 2018 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | 24,774 |
| Oct 23, 2018 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.00% | 42,738 |
| Oct 22, 2018 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -2.01% | 24,908 |