Presto Automation Inc. (PRST)
0.00
-0.00 (-100.00%)
At close: Feb 28, 2025, 3:00 PM
0.00
2600.00%
Pre-market: Dec 26, 2024, 09:30 AM EST
Presto Automation Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Presto Automation Inc. has seen a monthly average of
222,079 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 2.61 | 1.44K | -73.81% |
| Jan 18, 2023 | 2.86 | 5.49K | +498.69% |
| Jan 19, 2023 | 2.60 | 917 | +4485.00% |
| Jan 20, 2023 | 2.45 | 20 | -16.67% |
| Jan 24, 2023 | 3.18 | 24 | +71.43% |
| Jan 25, 2023 | 3.35 | 14 | -96.88% |
| Jan 27, 2023 | 3.02 | 448 | -2.82% |
| Jan 30, 2023 | 3.40 | 461 | +319.09% |
| Feb 01, 2023 | 3.30 | 110 | -97.54% |
| Feb 02, 2023 | 3.41 | 4.48K | +14.70% |
| Feb 03, 2023 | 3.73 | 3.9K | +310.52% |
| Feb 08, 2023 | 3.87 | 951 | -82.47% |
| Feb 10, 2023 | 4.11 | 5.43K | +47.41% |
| Feb 14, 2023 | 4.11 | 3.68K | +6.70% |
| Feb 15, 2023 | 4.08 | 3.45K | -38.26% |
| Feb 24, 2023 | 3.09 | 5.59K | +293.52% |
| Feb 27, 2023 | 2.36 | 1.42K | -65.65% |
| Mar 01, 2023 | 2.11 | 4.13K | +349.35% |
| Mar 02, 2023 | 2.11 | 920 | -62.46% |
| Mar 03, 2023 | 2.19 | 2.45K | +5470.45% |
| Mar 06, 2023 | 2.40 | 44 | -74.71% |
| Mar 08, 2023 | 2.26 | 174 | +0.58% |
| Mar 09, 2023 | 2.41 | 173 | -95.55% |
| Mar 10, 2023 | 2.15 | 3.89K | +48.04% |
| Mar 14, 2023 | 2.19 | 2.63K | +90.77% |
| Mar 15, 2023 | 2.18 | 1.38K | +2546.15% |
| Mar 16, 2023 | 2.25 | 52 | n/a |
| Mar 17, 2023 | 2.29 | 52 | n/a |
| Mar 20, 2023 | 2.25 | 52 | -98.48% |
| Mar 22, 2023 | 2.18 | 3.41K | +10233.33% |
| Mar 23, 2023 | 2.02 | 33 | -98.35% |
| Mar 24, 2023 | 2.21 | 2K | +1407.52% |
| Mar 27, 2023 | 2.15 | 133 | n/a |
| Mar 28, 2023 | 1.61 | 133 | -95.50% |
| Mar 29, 2023 | 1.47 | 2.96K | +3596.25% |
| Mar 30, 2023 | 1.43 | 80 | +158.06% |
| Mar 31, 2023 | 1.48 | 31 | -98.46% |
| Apr 03, 2023 | 1.56 | 2.01K | +4800.00% |
| Apr 04, 2023 | 1.79 | 41 | -6.82% |
| Apr 05, 2023 | 1.87 | 44 | -99.68% |
| Apr 17, 2023 | 1.40 | 13.57K | -27.62% |
| Apr 18, 2023 | 3.62 | 18.75K | -97.48% |
| Apr 19, 2023 | 2.52 | 743.73K | +269.51% |
| Apr 20, 2023 | 2.40 | 201.27K | -19.07% |
| Apr 21, 2023 | 2.65 | 248.71K | +24.92% |
| Apr 24, 2023 | 3.61 | 199.09K | +34.86% |
| Apr 25, 2023 | 2.97 | 147.63K | +154.21% |
| Apr 26, 2023 | 3.11 | 58.07K | -26.30% |
| Apr 27, 2023 | 3.72 | 78.8K | -34.95% |
| Apr 28, 2023 | 3.64 | 121.14K | +534.63% |
| May 15, 2023 | 3.26 | 19.09K | +567.18% |
| May 16, 2023 | 3.13 | 2.86K | -84.36% |
| May 18, 2023 | 2.88 | 18.3K | +651.99% |
| May 22, 2023 | 2.66 | 2.43K | -77.62% |
| May 23, 2023 | 2.50 | 10.87K | -29.98% |
| May 24, 2023 | 2.19 | 15.53K | +317.14% |
| May 25, 2023 | 2.27 | 3.72K | -72.46% |
| May 26, 2023 | 2.19 | 13.52K | +2.39% |
| May 30, 2023 | 3.59 | 13.2K | -79.79% |
| May 31, 2023 | 2.64 | 65.32K | +97.12% |
| Jun 01, 2023 | 2.72 | 33.14K | +2605.22% |
| Jun 02, 2023 | 3.07 | 1.23K | -83.86% |
| Jun 05, 2023 | 3.04 | 7.59K | +423.38% |
| Jun 06, 2023 | 3.11 | 1.45K | +1364.65% |
| Jun 07, 2023 | 3.50 | 99 | -98.98% |
| Jun 08, 2023 | 3.47 | 9.74K | -38.30% |
| Jun 09, 2023 | 3.80 | 15.78K | -48.03% |
| Jun 12, 2023 | 3.35 | 30.37K | +87.98% |
| Jun 13, 2023 | 3.39 | 16.16K | +200.56% |
| Jun 14, 2023 | 3.47 | 5.38K | +1983.33% |
| Jun 15, 2023 | 3.60 | 258 | -99.65% |
| Jun 16, 2023 | 4.00 | 73.54K | +52.35% |
| Jun 20, 2023 | 3.92 | 48.27K | +85.11% |
| Jun 21, 2023 | 4.55 | 26.08K | +660.23% |
| Jun 22, 2023 | 4.70 | 3.43K | -95.56% |
| Jun 23, 2023 | 4.80 | 77.21K | +121.15% |
| Jun 26, 2023 | 4.50 | 34.91K | -51.90% |
| Jun 27, 2023 | 4.70 | 72.59K | -15.35% |
| Jun 28, 2023 | 4.80 | 85.75K | +148.35% |
| Jun 29, 2023 | 4.53 | 34.53K | +127777.78% |
| Jun 30, 2023 | 5.16 | 27 | -79.70% |
| Jul 03, 2023 | 5.22 | 133 | -99.83% |
| Jul 05, 2023 | 5.30 | 79.63K | +433.55% |
| Jul 06, 2023 | 5.53 | 14.93K | -9.60% |
| Jul 07, 2023 | 5.20 | 16.51K | +10.76% |
| Jul 10, 2023 | 4.26 | 14.91K | -86.45% |
| Jul 11, 2023 | 3.47 | 110K | -69.48% |
| Jul 12, 2023 | 3.00 | 360.36K | -19.79% |
| Jul 13, 2023 | 3.03 | 449.28K | -19.21% |
| Jul 14, 2023 | 3.21 | 556.1K | +15.37% |
| Jul 17, 2023 | 3.19 | 482K | +48293.57% |
| Jul 19, 2023 | 3.50 | 996 | -51.84% |
| Jul 20, 2023 | 3.57 | 2.07K | -96.93% |
| Jul 27, 2023 | 3.71 | 67.43K | +41.65% |
| Jul 31, 2023 | 3.93 | 47.6K | +22.30% |
| Aug 01, 2023 | 3.98 | 38.92K | +132.87% |
| Aug 02, 2023 | 3.89 | 16.71K | +178.99% |
| Aug 03, 2023 | 3.61 | 5.99K | -64.39% |
| Aug 09, 2023 | 3.34 | 16.82K | +1762.90% |
| Aug 10, 2023 | 3.27 | 903 | -78.02% |
| Aug 14, 2023 | 3.35 | 4.11K | -62.48% |
| Sep 01, 2023 | 3.33 | 10.95K | +1307.33% |
| Sep 05, 2023 | 3.19 | 778 | +241.23% |
| Sep 06, 2023 | 3.42 | 228 | -93.39% |
| Sep 07, 2023 | 3.35 | 3.45K | +1024.10% |
| Sep 14, 2023 | 3.05 | 307 | -88.69% |
| Sep 18, 2023 | 3.35 | 2.71K | -68.40% |
| Sep 19, 2023 | 3.22 | 8.59K | +216.24% |
| Sep 20, 2023 | 3.22 | 2.72K | +300.00% |
| Sep 21, 2023 | 3.15 | 679 | -83.12% |
| Sep 22, 2023 | 3.04 | 4.02K | -13.00% |
| Sep 25, 2023 | 3.06 | 4.62K | -35.63% |
| Sep 26, 2023 | 2.90 | 7.18K | -48.92% |
| Sep 27, 2023 | 2.75 | 14.06K | -1.03% |
| Sep 28, 2023 | 2.45 | 14.21K | +6051.08% |
| Oct 02, 2023 | 1.43 | 231 | -99.98% |
| Oct 03, 2023 | 1.67 | 1.45M | -2.17% |
| Oct 04, 2023 | 1.67 | 1.49M | +44713.68% |
| Oct 10, 2023 | 1.66 | 3.32K | -71.89% |
| Oct 19, 2023 | 1.48 | 11.8K | -24.40% |
| Oct 20, 2023 | 1.48 | 15.61K | +20.29% |
| Oct 23, 2023 | 1.55 | 12.98K | +34.15% |
| Oct 24, 2023 | 1.49 | 9.68K | -25.22% |
| Nov 01, 2023 | 1.34 | 12.94K | +92.13% |
| Nov 06, 2023 | 1.34 | 6.73K | +386.91% |
| Nov 07, 2023 | 1.26 | 1.38K | -53.47% |
| Nov 09, 2023 | 1.16 | 2.97K | -46.01% |
| Nov 13, 2023 | 1.00 | 5.5K | +2812.70% |
| Nov 14, 2023 | 1.00 | 189 | -91.75% |
| Nov 22, 2023 | 0.60 | 2.29K | -94.03% |
| Nov 24, 2023 | 0.58 | 38.36K | -52.43% |
| Nov 27, 2023 | 0.56 | 80.64K | +620230.77% |
| Nov 28, 2023 | 0.54 | 13 | -99.95% |
| Nov 29, 2023 | 0.60 | 24.79K | +9.30% |
| Nov 30, 2023 | 0.61 | 22.68K | -49.13% |
| Dec 01, 2023 | 0.66 | 44.58K | -42.94% |
| Dec 04, 2023 | 0.88 | 78.12K | -43.30% |
| Dec 05, 2023 | 0.86 | 137.77K | -21.10% |
| Dec 06, 2023 | 0.84 | 174.61K | +315.70% |
| Dec 11, 2023 | 0.62 | 42K | -33.45% |
| Dec 12, 2023 | 0.64 | 63.12K | -43.79% |
| Dec 13, 2023 | 0.63 | 112.29K | -17.81% |
| Dec 14, 2023 | 0.62 | 136.62K | -18.52% |
| Dec 15, 2023 | 0.63 | 167.66K | -11.47% |
| Dec 18, 2023 | 0.57 | 189.4K | -21.45% |
| Dec 19, 2023 | 0.63 | 241.12K | +1196.67% |
| Dec 20, 2023 | 0.63 | 18.59K | -56.74% |
| Dec 21, 2023 | 0.58 | 42.99K | -33.25% |
| Dec 22, 2023 | 0.57 | 64.4K | -19.33% |
| Dec 26, 2023 | 0.53 | 79.83K | -24.65% |
| Dec 27, 2023 | 0.49 | 105.94K | -59.12% |
| Dec 28, 2023 | 0.52 | 259.18K | -5.76% |
| Dec 29, 2023 | 0.54 | 275.01K | -21.61% |
| Jan 02, 2024 | 0.53 | 350.84K | +66096.98% |
| Jan 03, 2024 | 0.51 | 530 | +103.85% |
| Jan 04, 2024 | 0.52 | 260 | -97.98% |
| Jan 05, 2024 | 0.46 | 12.87K | -69.70% |
| Jan 08, 2024 | 0.44 | 42.48K | -26.17% |
| Jan 09, 2024 | 0.40 | 57.53K | -44.02% |
| Jan 10, 2024 | 0.39 | 102.77K | -13.01% |
| Jan 11, 2024 | 0.34 | 118.14K | -48.41% |
| Jan 12, 2024 | 0.31 | 229.01K | -14.75% |
| Jan 16, 2024 | 0.32 | 268.63K | +600.65% |
| Jan 18, 2024 | 0.30 | 38.34K | +95.92% |
| Jan 22, 2024 | 0.29 | 19.57K | -62.02% |
| Jan 23, 2024 | 0.32 | 51.52K | -50.86% |
| Jan 24, 2024 | 0.29 | 104.85K | +220.68% |
| Jan 26, 2024 | 0.24 | 32.7K | -49.83% |
| Jan 29, 2024 | 0.26 | 65.17K | +62.90% |
| Jan 30, 2024 | 0.28 | 40K | -50.00% |
| Jan 31, 2024 | 0.24 | 80K | -34.84% |
| Feb 01, 2024 | 0.22 | 122.78K | -18.00% |
| Feb 02, 2024 | 0.21 | 149.73K | +374232.50% |
| Feb 05, 2024 | 0.20 | 40 | -93.15% |
| Feb 07, 2024 | 0.19 | 584 | -98.54% |
| Feb 08, 2024 | 0.16 | 40K | -69.80% |
| Feb 09, 2024 | 0.19 | 132.43K | -28.36% |
| Feb 12, 2024 | 0.20 | 184.84K | +2626.30% |
| Feb 13, 2024 | 0.22 | 6.78K | -92.37% |
| Feb 14, 2024 | 0.19 | 88.82K | -37.60% |
| Feb 15, 2024 | 0.20 | 142.35K | +5.31% |
| Feb 16, 2024 | 0.24 | 135.17K | -37.85% |
| Feb 20, 2024 | 0.24 | 217.48K | -16.99% |
| Feb 21, 2024 | 0.23 | 261.99K | -6.14% |
| Feb 22, 2024 | 0.24 | 279.14K | -5.58% |
| Feb 23, 2024 | 0.27 | 295.63K | -13.55% |
| Feb 26, 2024 | 0.26 | 341.96K | -17.81% |
| Feb 27, 2024 | 0.33 | 416.08K | -25.08% |
| Feb 28, 2024 | 0.57 | 555.4K | -8.92% |
| Feb 29, 2024 | 0.40 | 609.78K | -86.62% |
| Mar 01, 2024 | 0.31 | 4.56M | -25.09% |
| Mar 04, 2024 | 0.30 | 6.09M | +656.31% |
| Mar 05, 2024 | 0.35 | 804.65K | +58935.29% |
| Mar 06, 2024 | 0.25 | 1.36K | +2291.23% |
| Mar 07, 2024 | 0.32 | 57 | -99.91% |
| Mar 08, 2024 | 0.29 | 66.08K | +1892.10% |
| Mar 11, 2024 | 0.26 | 3.32K | -92.22% |
| Mar 12, 2024 | 0.26 | 42.64K | +57.82% |
| Mar 13, 2024 | 0.20 | 27.02K | +298.86% |
| Mar 14, 2024 | 0.22 | 6.77K | -97.25% |
| Mar 15, 2024 | 0.30 | 245.92K | -90.96% |
| Mar 18, 2024 | 0.28 | 2.72M | +859.23% |
| Mar 19, 2024 | 0.27 | 283.52K | +330.97% |
| Mar 20, 2024 | 0.23 | 65.79K | -73.21% |
| Mar 21, 2024 | 0.26 | 245.53K | +30325.40% |
| Mar 22, 2024 | 0.22 | 807 | +96.83% |
| Mar 25, 2024 | 0.23 | 410 | -79.59% |
| Mar 26, 2024 | 0.22 | 2.01K | -98.41% |
| Mar 27, 2024 | 0.21 | 126.22K | +192.69% |
| Mar 28, 2024 | 0.19 | 43.13K | +317.88% |
| Apr 04, 2024 | 0.19 | 10.32K | -88.57% |
| Apr 08, 2024 | 0.17 | 90.31K | +367.03% |
| Apr 09, 2024 | 0.17 | 19.34K | -70.59% |
| Apr 10, 2024 | 0.18 | 65.75K | +144.15% |
| Apr 11, 2024 | 0.18 | 26.93K | +514.98% |
| Apr 12, 2024 | 0.18 | 4.38K | +64.93% |
| Apr 15, 2024 | 0.20 | 2.65K | +20.74% |
| Apr 18, 2024 | 0.17 | 2.2K | -22.27% |
| Apr 19, 2024 | 0.17 | 2.83K | -84.07% |
| Apr 22, 2024 | 0.17 | 17.76K | -39.45% |
| Apr 23, 2024 | 0.18 | 29.33K | +127.30% |
| Apr 24, 2024 | 0.17 | 12.9K | +158.63% |
| Apr 25, 2024 | 0.17 | 4.99K | +139.40% |
| Apr 26, 2024 | 0.17 | 2.08K | -11.05% |
| Apr 29, 2024 | 0.17 | 2.34K | +811.67% |
| Apr 30, 2024 | 0.17 | 257 | -99.34% |
| May 01, 2024 | 0.17 | 39.04K | -28.22% |
| May 02, 2024 | 0.17 | 54.39K | -11.66% |
| May 03, 2024 | 0.17 | 61.57K | +5.63% |
| May 06, 2024 | 0.17 | 58.29K | +260.23% |
| May 07, 2024 | 0.17 | 16.18K | -81.58% |
| May 09, 2024 | 0.17 | 87.86K | -15.19% |
| May 10, 2024 | 0.17 | 103.6K | +852.65% |
| May 13, 2024 | 0.17 | 10.88K | -26.59% |
| May 14, 2024 | 0.17 | 14.81K | -81.55% |
| May 20, 2024 | 0.22 | 80.29K | +1.04% |
| May 21, 2024 | 0.18 | 79.46K | +52.78% |
| May 23, 2024 | 0.21 | 52.01K | +453.59% |
| May 24, 2024 | 0.17 | 9.39K | -64.35% |
| May 28, 2024 | 0.15 | 26.35K | -87.14% |
| May 29, 2024 | 0.14 | 204.96K | -3.12% |
| May 30, 2024 | 0.12 | 211.55K | -41.27% |
| May 31, 2024 | 0.12 | 360.2K | -93.23% |
| Jun 03, 2024 | 0.11 | 5.32M | -1.41% |
| Jun 04, 2024 | 0.10 | 5.4M | -3.05% |
| Jun 07, 2024 | 0.08 | 5.57M | -11.78% |
| Jun 10, 2024 | 0.09 | 6.31M | +5339.57% |
| Jun 11, 2024 | 0.11 | 116.03K | -23.42% |
| Jun 12, 2024 | 0.11 | 151.51K | +1936.38% |
| Jun 13, 2024 | 0.10 | 7.44K | +26.25% |
| Jun 14, 2024 | 0.09 | 5.89K | -15.81% |
| Jun 17, 2024 | 0.08 | 7K | -93.02% |
| Jun 18, 2024 | 0.08 | 100.31K | -36.47% |
| Jun 20, 2024 | 0.07 | 157.89K | -65.48% |
| Jun 21, 2024 | 0.08 | 457.38K | +152358.67% |
| Jun 25, 2024 | 0.08 | 300 | -99.88% |
| Jun 26, 2024 | 0.09 | 241.71K | +469.60% |
| Jun 27, 2024 | 0.09 | 42.44K | +182.96% |
| Jun 28, 2024 | 0.09 | 15K | -21.96% |
| Jul 01, 2024 | 0.07 | 19.22K | -94.74% |
| Jul 02, 2024 | 0.10 | 365.36K | +29.05% |
| Jul 03, 2024 | 0.08 | 283.12K | +13.16% |
| Jul 05, 2024 | 0.08 | 250.19K | +3156.87% |
| Jul 08, 2024 | 0.07 | 7.68K | -97.97% |
| Jul 09, 2024 | 0.07 | 379.19K | -82.23% |
| Jul 10, 2024 | 0.07 | 2.13M | +2.13% |
| Jul 11, 2024 | 0.08 | 2.09M | +22.80% |
| Jul 12, 2024 | 0.08 | 1.7M | +1108.92% |
| Jul 15, 2024 | 0.08 | 140.76K | +3.43% |
| Jul 19, 2024 | 0.07 | 136.09K | +6.62% |
| Jul 22, 2024 | 0.07 | 127.65K | -53.66% |
| Jul 23, 2024 | 0.07 | 275.44K | +255.88% |
| Jul 24, 2024 | 0.07 | 77.4K | +52.95% |
| Jul 25, 2024 | 0.07 | 50.6K | +222.85% |
| Jul 26, 2024 | 0.07 | 15.67K | -85.99% |
| Jul 31, 2024 | 0.04 | 111.84K | +128.82% |
| Aug 01, 2024 | 0.04 | 48.88K | -90.94% |
| Aug 02, 2024 | 0.03 | 539.33K | +289.47% |
| Aug 05, 2024 | 0.03 | 138.48K | +580.95% |
| Aug 07, 2024 | 0.03 | 20.34K | -98.22% |
| Aug 08, 2024 | 0.02 | 1.14M | +837.95% |
| Aug 09, 2024 | . | 121.58K | +37.86% |
| Aug 13, 2024 | . | 88.19K | +424.50% |
| Aug 14, 2024 | . | 16.81K | +1774.47% |
| Aug 15, 2024 | . | 897 | n/a |
| Aug 16, 2024 | . | 897 | -96.96% |
| Aug 19, 2024 | . | 29.51K | +175.09% |
| Aug 20, 2024 | . | 10.73K | +19.57% |
| Sep 19, 2024 | . | 8.97K | -7.98% |
| Sep 24, 2024 | . | 9.75K | -56.75% |
| Sep 27, 2024 | . | 22.54K | -52.76% |
| Oct 03, 2024 | . | 47.72K | +395.01% |
| Oct 04, 2024 | . | 9.64K | +154.65% |
| Oct 07, 2024 | . | 3.79K | +256.83% |
| Oct 15, 2024 | . | 1.06K | +1901.89% |
| Nov 12, 2024 | . | 53 | +5200.00% |
| Nov 14, 2024 | . | 1 | n/a |
| Dec 04, 2024 | . | 1 | n/a |
| Dec 05, 2024 | . | 1 | -99.87% |
| Dec 17, 2024 | . | 746 | -90.20% |
| Dec 18, 2024 | . | 7.61K | +25.35% |
| Dec 19, 2024 | . | 6.07K | +1.23% |
| Dec 20, 2024 | . | 6K | -97.79% |
| Dec 27, 2024 | . | 271.13K | +27112700.00% |
| Jan 22, 2025 | . | 1 | n/a |