Presto Automation Inc. (PRSTW)
0.00
-0.00 (-100.00%)
At close: Jan 06, 2025, 7:59 PM
PRSTW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 72,633 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 75,030 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 101,000 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 23,900 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 100 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 9,238 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,100 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 64,709 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 64,000 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,000 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,700 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 68,531 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,499 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,500 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 675 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,609 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 65,123 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 16,000 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 80,000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 21,115 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,376 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,000 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 100,000 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 59,270 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 121,581 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 40,171 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,270 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 59,602 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 81,000 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 100 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 28,063 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,000 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 114,107 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 17,635 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 53,000 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 103,327 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,586 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,244 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 122,200 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 26,110 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 16,330 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 229,263 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 105,752 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 52,638 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 118,549 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,873 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,000 |