Pursuit Attractions and H... (PRSU)
29.25
-0.70 (-2.34%)
At close: Apr 28, 2025, 1:14 PM
Pursuit Attractions and Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.69 | 29.69 | 29.97 | 29.97 | 29.27 | 29.27 | 29.95 | 29.95 | n/a | 157,451 |
| Apr 24, 2025 | 30.28 | 30.28 | 30.44 | 30.44 | 29.72 | 29.72 | 30.02 | 30.02 | 0.23% | 309,200 |
| Apr 23, 2025 | 30.80 | 30.80 | 31.61 | 31.61 | 30.15 | 30.15 | 30.30 | 30.30 | 0.93% | 228,200 |
| Apr 22, 2025 | 29.59 | 29.59 | 30.11 | 30.11 | 28.96 | 28.96 | 29.91 | 29.91 | -1.29% | 230,000 |
| Apr 21, 2025 | 29.99 | 29.99 | 30.20 | 30.20 | 28.81 | 28.81 | 29.01 | 29.01 | -3.01% | 188,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.