Pursuit Attractions and H... (PRSU)
NYSE: PRSU
· Real-Time Price · USD
36.73
0.29 (0.80%)
At close: Sep 26, 2025, 1:35 PM
PRSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 36.70 | 37.01 | 36.24 | 36.44 | 36.44 | -0.92% | 97,562 |
| Sep 24, 2025 | 36.65 | 37.37 | 36.44 | 36.78 | 36.78 | 0.66% | 114,143 |
| Sep 23, 2025 | 36.58 | 36.99 | 36.51 | 36.54 | 36.54 | 0.05% | 117,925 |
| Sep 22, 2025 | 36.65 | 36.92 | 36.02 | 36.52 | 36.52 | -0.25% | 125,932 |
| Sep 19, 2025 | 36.68 | 36.81 | 36.00 | 36.61 | 36.61 | -0.08% | 305,500 |
| Sep 18, 2025 | 36.24 | 36.76 | 35.85 | 36.64 | 36.64 | 2.35% | 212,400 |
| Sep 17, 2025 | 36.96 | 37.13 | 35.49 | 35.80 | 35.80 | -2.51% | 297,203 |
| Sep 16, 2025 | 36.29 | 36.83 | 36.07 | 36.72 | 36.72 | 1.13% | 179,900 |
| Sep 15, 2025 | 36.81 | 36.91 | 35.99 | 36.31 | 36.31 | -0.93% | 185,200 |
| Sep 12, 2025 | 37.33 | 37.53 | 36.48 | 36.65 | 36.65 | -2.29% | 141,903 |
| Sep 11, 2025 | 36.14 | 37.51 | 36.14 | 37.51 | 37.51 | 3.73% | 182,837 |
| Sep 10, 2025 | 36.23 | 36.29 | 35.74 | 36.16 | 36.16 | 0.14% | 192,730 |
| Sep 9, 2025 | 36.74 | 36.76 | 35.99 | 36.11 | 36.11 | -1.77% | 248,218 |
| Sep 8, 2025 | 37.13 | 37.35 | 36.54 | 36.76 | 36.76 | -0.86% | 249,619 |
| Sep 5, 2025 | 37.27 | 38.13 | 36.94 | 37.08 | 37.08 | -0.51% | 164,000 |
| Sep 4, 2025 | 37.30 | 37.65 | 36.85 | 37.27 | 37.27 | 0.11% | 192,913 |
| Sep 3, 2025 | 37.31 | 37.68 | 36.78 | 37.23 | 37.23 | -0.61% | 196,337 |
| Sep 2, 2025 | 36.67 | 37.48 | 36.58 | 37.46 | 37.46 | 0.43% | 160,600 |
| Aug 29, 2025 | 37.28 | 37.38 | 36.84 | 37.30 | 37.30 | 0.13% | 165,300 |
| Aug 28, 2025 | 38.31 | 38.31 | 37.00 | 37.25 | 37.25 | 0.59% | 160,800 |