Pursuit Attractions and H... (PRSU)
NYSE: PRSU
· Real-Time Price · USD
37.11
-0.16 (-0.43%)
At close: Sep 05, 2025, 3:59 PM
37.08
-0.08%
After-hours: Sep 05, 2025, 05:29 PM EDT
PRSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.30 | 37.65 | 36.85 | 37.27 | 37.27 | 0.11% | 190,373 |
| Sep 3, 2025 | 37.31 | 37.68 | 36.78 | 37.23 | 37.23 | -0.61% | 196,337 |
| Sep 2, 2025 | 36.67 | 37.48 | 36.58 | 37.46 | 37.46 | 0.43% | 160,600 |
| Aug 29, 2025 | 37.28 | 37.38 | 36.84 | 37.30 | 37.30 | 0.13% | 165,300 |
| Aug 28, 2025 | 38.31 | 38.31 | 37.00 | 37.25 | 37.25 | 0.59% | 160,800 |
| Aug 27, 2025 | 36.67 | 37.06 | 36.31 | 37.03 | 37.03 | 0.95% | 133,000 |
| Aug 26, 2025 | 36.48 | 36.95 | 36.40 | 36.68 | 36.68 | 0.47% | 228,700 |
| Aug 25, 2025 | 37.22 | 37.22 | 36.46 | 36.51 | 36.51 | -1.64% | 199,337 |
| Aug 22, 2025 | 35.81 | 37.24 | 35.54 | 37.12 | 37.12 | 5.04% | 201,300 |
| Aug 21, 2025 | 34.75 | 35.51 | 34.49 | 35.34 | 35.34 | 0.97% | 165,100 |
| Aug 20, 2025 | 35.46 | 35.47 | 34.35 | 35.00 | 35.00 | -0.79% | 340,100 |
| Aug 19, 2025 | 35.03 | 35.42 | 34.83 | 35.28 | 35.28 | 0.63% | 206,700 |
| Aug 18, 2025 | 34.34 | 35.24 | 34.20 | 35.06 | 35.06 | 2.16% | 281,006 |
| Aug 15, 2025 | 34.37 | 34.68 | 33.92 | 34.32 | 34.32 | 0.67% | 378,100 |
| Aug 14, 2025 | 35.14 | 35.27 | 33.96 | 34.09 | 34.09 | -3.92% | 264,005 |
| Aug 13, 2025 | 34.76 | 35.56 | 34.56 | 35.48 | 35.48 | 2.19% | 273,840 |
| Aug 12, 2025 | 34.96 | 35.34 | 34.59 | 34.72 | 34.72 | 0.61% | 284,000 |
| Aug 11, 2025 | 35.19 | 35.21 | 33.71 | 34.51 | 34.51 | -1.48% | 319,200 |
| Aug 8, 2025 | 34.78 | 35.68 | 34.01 | 35.03 | 35.03 | 0.06% | 511,021 |
| Aug 7, 2025 | 35.65 | 37.93 | 33.99 | 35.01 | 35.01 | 16.51% | 829,815 |