PureTech Health (PRTC)
17.14
-0.58 (-3.27%)
At close: Apr 23, 2025, 3:57 PM
17.14
0.00%
After-hours: Apr 23, 2025, 04:00 PM EDT
PureTech Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.45 | 17.45 | 17.50 | 17.50 | 16.23 | 16.23 | 17.14 | 17.14 | n/a | 6,485 |
| Apr 22, 2025 | 17.00 | 17.00 | 18.10 | 18.10 | 17.00 | 17.00 | 17.72 | 17.72 | 3.38% | 4,200 |
| Apr 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.37 | 16.37 | 16.74 | 16.74 | -5.53% | 3,600 |
| Apr 17, 2025 | 16.59 | 16.59 | 16.74 | 16.74 | 16.59 | 16.59 | 16.74 | 16.74 | 0.00% | 1,302 |
| Apr 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.