Portage Biotech Inc. (PRTG)
NASDAQ: PRTG
· Real-Time Price · USD
8.10
-0.15 (-1.82%)
At close: May 23, 2025, 3:59 PM
8.15
0.62%
After-hours: May 23, 2025, 07:08 PM EDT
Portage Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.08 | 8.22 | 7.78 | 7.89 | 7.89 | n/a | 9,537 |
| May 22, 2025 | 8.80 | 8.83 | 7.76 | 8.25 | 8.25 | 4.56% | 34,659 |
| May 21, 2025 | 8.38 | 8.69 | 8.09 | 8.09 | 8.09 | -1.94% | 20,473 |
| May 20, 2025 | 7.85 | 8.43 | 7.75 | 8.33 | 8.33 | 2.97% | 20,720 |
| May 19, 2025 | 7.65 | 8.44 | 7.61 | 7.99 | 7.99 | -4.08% | 53,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.