Portage Biotech Inc. (PRTG)
8.45
-0.82 (-8.85%)
At close: Apr 25, 2025, 3:59 PM
8.30
-1.78%
After-hours: Apr 25, 2025, 05:18 PM EDT
Portage Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.15 | n/a | 9.29 | n/a | 8.11 | n/a | 8.45 | n/a | n/a | 96,556 |
| Apr 24, 2025 | 9.03 | 9.03 | 9.86 | 9.86 | 8.88 | 8.88 | 9.27 | 9.27 | 9.70% | 185,700 |
| Apr 23, 2025 | 9.64 | 9.64 | 10.14 | 10.14 | 8.70 | 8.70 | 8.98 | 8.98 | -3.13% | 262,942 |
| Apr 22, 2025 | 9.02 | 9.02 | 15.82 | 15.82 | 8.50 | 8.50 | 9.86 | 9.86 | 9.80% | 5,737,800 |
| Apr 21, 2025 | 7.80 | 7.80 | 9.80 | 9.80 | 7.80 | 7.80 | 9.09 | 9.09 | -7.81% | 459,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.