Priority Technology Inc. (PRTH)
NASDAQ: PRTH
· Real-Time Price · USD
7.29
0.44 (6.42%)
At close: May 12, 2025, 3:59 PM
7.30
0.07%
After-hours: May 12, 2025, 05:59 PM EDT
Priority Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.79 | 6.97 | 6.71 | 6.85 | 6.85 | n/a | 457,848 |
| May 8, 2025 | 6.23 | 6.76 | 6.23 | 6.71 | 6.71 | -2.04% | 372,900 |
| May 7, 2025 | 6.90 | 6.99 | 5.95 | 6.15 | 6.15 | -8.35% | 944,816 |
| May 6, 2025 | 6.15 | 7.00 | 6.11 | 6.90 | 6.90 | 12.20% | 992,700 |
| May 5, 2025 | 7.77 | 7.86 | 7.52 | 7.57 | 7.57 | 9.71% | 403,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.