Priority Technology Inc. (PRTH)
NASDAQ: PRTH
· Real-Time Price · USD
8.00
0.20 (2.56%)
At close: Jun 23, 2025, 3:59 PM
8.12
1.50%
After-hours: Jun 23, 2025, 07:23 PM EDT
Priority Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.39 | 8.49 | 7.69 | 7.80 | 7.80 | n/a | 827,011 |
| Jun 18, 2025 | 7.84 | 8.61 | 7.84 | 8.12 | 8.12 | 4.10% | 1,541,831 |
| Jun 17, 2025 | 7.90 | 8.03 | 7.60 | 7.84 | 7.84 | -3.45% | 472,100 |
| Jun 16, 2025 | 7.63 | 8.11 | 7.61 | 7.95 | 7.95 | 1.40% | 315,496 |
| Jun 13, 2025 | 8.11 | 8.15 | 7.71 | 7.80 | 7.80 | -1.89% | 812,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.