Priority Technology Inc. (PRTH)
6.60
-0.35 (-5.04%)
At close: Apr 21, 2025, 3:59 PM
6.00
-9.09%
Pre-market: Apr 22, 2025, 04:01 AM EDT
Priority Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.70 | 6.70 | 7.14 | 7.14 | 6.64 | 6.64 | 6.95 | 6.95 | n/a | 343,012 |
| Apr 16, 2025 | 6.79 | 6.79 | 6.89 | 6.89 | 6.51 | 6.51 | 6.70 | 6.70 | -3.60% | 202,543 |
| Apr 15, 2025 | 6.79 | 6.79 | 7.02 | 7.02 | 6.78 | 6.78 | 6.85 | 6.85 | 2.24% | 271,614 |
| Apr 14, 2025 | 6.77 | 6.77 | 6.94 | 6.94 | 6.55 | 6.55 | 6.78 | 6.78 | -1.02% | 315,276 |
| Apr 11, 2025 | 6.59 | 6.59 | 6.74 | 6.74 | 6.29 | 6.29 | 6.53 | 6.53 | -3.69% | 472,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.