Priority Technology Inc. (PRTH)
NASDAQ: PRTH
· Real-Time Price · USD
7.01
0.05 (0.72%)
At close: Sep 26, 2025, 3:59 PM
7.01
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
PRTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.03 | 7.04 | 6.85 | 7.01 | 7.01 | 0.72% | 278,774 |
| Sep 25, 2025 | 7.02 | 7.06 | 6.83 | 6.96 | 6.96 | -2.66% | 425,240 |
| Sep 24, 2025 | 7.30 | 7.37 | 7.07 | 7.15 | 7.15 | -1.79% | 233,134 |
| Sep 23, 2025 | 7.49 | 7.58 | 7.25 | 7.28 | 7.28 | -2.54% | 366,200 |
| Sep 22, 2025 | 7.27 | 7.48 | 7.23 | 7.47 | 7.47 | 2.33% | 400,619 |
| Sep 19, 2025 | 7.49 | 7.53 | 7.28 | 7.30 | 7.30 | -2.41% | 1,571,910 |
| Sep 18, 2025 | 7.36 | 7.64 | 7.34 | 7.48 | 7.48 | 2.33% | 402,800 |
| Sep 17, 2025 | 7.28 | 7.59 | 7.28 | 7.31 | 7.31 | 0.83% | 381,814 |
| Sep 16, 2025 | 7.47 | 7.52 | 7.25 | 7.25 | 7.25 | -2.55% | 349,030 |
| Sep 15, 2025 | 7.58 | 7.62 | 7.39 | 7.44 | 7.44 | -1.33% | 312,324 |
| Sep 12, 2025 | 7.63 | 7.66 | 7.51 | 7.54 | 7.54 | -1.18% | 347,100 |
| Sep 11, 2025 | 7.59 | 7.75 | 7.56 | 7.63 | 7.63 | 1.33% | 366,521 |
| Sep 10, 2025 | 7.75 | 7.86 | 7.50 | 7.53 | 7.53 | -2.96% | 361,800 |
| Sep 9, 2025 | 7.74 | 7.87 | 7.67 | 7.76 | 7.76 | 0.13% | 308,932 |
| Sep 8, 2025 | 7.74 | 7.86 | 7.68 | 7.75 | 7.75 | 0.78% | 343,243 |
| Sep 5, 2025 | 7.95 | 7.98 | 7.58 | 7.69 | 7.69 | -2.29% | 512,200 |
| Sep 4, 2025 | 8.11 | 8.12 | 7.86 | 7.87 | 7.87 | -3.08% | 301,000 |
| Sep 3, 2025 | 8.25 | 8.30 | 7.99 | 8.12 | 8.12 | -1.93% | 273,259 |
| Sep 2, 2025 | 8.15 | 8.32 | 8.07 | 8.28 | 8.28 | -1.08% | 290,200 |
| Aug 29, 2025 | 8.41 | 8.47 | 8.28 | 8.37 | 8.37 | -0.24% | 300,331 |