Priority Technology Inc. (PRTH)
NASDAQ: PRTH
· Real-Time Price · USD
8.45
-0.08 (-0.94%)
At close: Jun 02, 2025, 3:59 PM
Priority Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.50 | 8.59 | 8.06 | 8.49 | 8.49 | n/a | 379,961 |
| May 30, 2025 | 8.17 | 8.67 | 8.02 | 8.53 | 8.53 | 0.47% | 637,605 |
| May 29, 2025 | 8.26 | 8.30 | 7.96 | 8.25 | 8.25 | -3.28% | 542,900 |
| May 28, 2025 | 7.91 | 8.19 | 7.81 | 8.18 | 8.18 | -0.85% | 205,359 |
| May 27, 2025 | 7.80 | 8.20 | 7.71 | 7.91 | 7.91 | -3.30% | 465,465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.