CarParts.com Inc. (PRTS)
0.98
-0.06 (-5.77%)
At close: Apr 03, 2025, 3:59 PM
1.00
2.23%
After-hours: Apr 03, 2025, 07:07 PM EDT
CarParts.com Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.00 | 1.03 | 0.96 | 0.99 | -0.05 | -4.81% | 436,943 |
| Apr 2, 2025 | 0.98 | 1.05 | 0.98 | 1.04 | 0.05 | 5.05% | 538,000 |
| Apr 1, 2025 | 0.99 | 1.02 | 0.95 | 0.99 | -0.01 | -1.00% | 324,951 |
| Mar 31, 2025 | 0.95 | 1.04 | 0.92 | 1.00 | 0.09 | 9.89% | 1,119,818 |
| Mar 28, 2025 | 1.05 | 1.05 | 0.88 | 0.91 | -0.13 | -12.50% | 1,117,685 |
| Mar 27, 2025 | 1.02 | 1.08 | 0.97 | 1.04 | 0.04 | 4.00% | 745,200 |
| Mar 26, 2025 | 0.96 | 1.03 | 0.85 | 1.00 | -0.02 | -1.96% | 1,499,615 |
| Mar 25, 2025 | 1.10 | 1.10 | 0.98 | 1.02 | -0.07 | -6.42% | 945,500 |
| Mar 24, 2025 | 0.96 | 1.10 | 0.96 | 1.09 | 0.13 | 13.54% | 832,231 |
| Mar 21, 2025 | 0.97 | 1.00 | 0.94 | 0.96 | -0.03 | -3.03% | 428,600 |
| Mar 20, 2025 | 0.99 | 1.02 | 0.98 | 0.99 | -0.02 | -1.98% | 392,900 |
| Mar 19, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 0.03 | 3.06% | 204,013 |
| Mar 18, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | -0.03 | -2.97% | 355,500 |
| Mar 17, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | -0.02 | -1.94% | 233,973 |
| Mar 14, 2025 | 1.00 | 1.17 | 0.96 | 1.03 | 0.05 | 5.10% | 677,200 |
| Mar 13, 2025 | 1.09 | 1.12 | 0.98 | 0.98 | -0.11 | -10.09% | 641,624 |
| Mar 12, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | -0.01 | -0.91% | 292,378 |
| Mar 11, 2025 | 1.07 | 1.13 | 1.02 | 1.10 | 0.02 | 1.85% | 536,526 |
| Mar 10, 2025 | 1.10 | 1.15 | 1.08 | 1.08 | -0.04 | -3.57% | 365,982 |
| Mar 7, 2025 | 1.23 | 1.25 | 1.12 | 1.12 | -0.07 | -5.88% | 554,010 |
| Mar 6, 2025 | 1.30 | 1.33 | 1.19 | 1.19 | -0.05 | -4.03% | 1,589,217 |
| Mar 5, 2025 | 1.05 | 1.27 | 1.05 | 1.24 | 0.36 | 40.91% | 8,837,600 |
| Mar 4, 2025 | 0.91 | 0.95 | 0.87 | 0.88 | -0.03 | -3.30% | 220,332 |
| Mar 3, 2025 | 0.95 | 1.00 | 0.90 | 0.91 | -0.06 | -6.19% | 306,900 |
| Feb 28, 2025 | 1.00 | 1.01 | 0.92 | 0.97 | -0.01 | -1.02% | 460,842 |
| Feb 27, 2025 | 1.00 | 1.02 | 0.97 | 0.98 | 0.00 | 0.00% | 249,639 |
| Feb 26, 2025 | 0.98 | 1.00 | 0.95 | 0.98 | 0.00 | 0.00% | 325,400 |
| Feb 25, 2025 | 0.94 | 0.99 | 0.92 | 0.98 | 0.04 | 4.26% | 241,102 |
| Feb 24, 2025 | 0.95 | 1.00 | 0.91 | 0.94 | 0.00 | 0.00% | 408,623 |
| Feb 21, 2025 | 1.00 | 1.00 | 0.94 | 0.94 | -0.05 | -5.05% | 258,020 |
| Feb 20, 2025 | 1.04 | 1.06 | 0.96 | 0.99 | -0.04 | -3.88% | 549,800 |
| Feb 19, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | 0.02 | 1.98% | 389,811 |
| Feb 18, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | -0.09 | -8.18% | 473,200 |
| Feb 14, 2025 | 1.11 | 1.13 | 1.09 | 1.10 | -0.01 | -0.90% | 123,300 |
| Feb 13, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 0.06 | 5.71% | 519,400 |
| Feb 12, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -0.04 | -3.67% | 216,241 |
| Feb 11, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 0.00 | 0.00% | 170,200 |
| Feb 10, 2025 | 1.07 | 1.12 | 1.02 | 1.09 | 0.02 | 1.87% | 619,336 |
| Feb 7, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | -0.01 | -0.93% | 612,700 |
| Feb 6, 2025 | 1.16 | 1.17 | 1.08 | 1.08 | -0.09 | -7.69% | 580,919 |
| Feb 5, 2025 | 1.16 | 1.20 | 1.14 | 1.17 | 0.03 | 2.63% | 279,667 |
| Feb 4, 2025 | 1.18 | 1.20 | 1.14 | 1.14 | -0.03 | -2.56% | 196,600 |
| Feb 3, 2025 | 1.13 | 1.23 | 1.11 | 1.17 | 0.01 | 0.86% | 413,267 |
| Jan 31, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | -0.05 | -4.13% | 336,139 |
| Jan 30, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | -0.03 | -2.42% | 370,215 |
| Jan 29, 2025 | 1.30 | 1.32 | 1.22 | 1.24 | -0.07 | -5.34% | 669,409 |
| Jan 28, 2025 | 1.33 | 1.34 | 1.26 | 1.31 | 0.00 | 0.00% | 247,047 |
| Jan 27, 2025 | 1.33 | 1.40 | 1.31 | 1.31 | -0.02 | -1.50% | 385,021 |
| Jan 24, 2025 | 1.40 | 1.42 | 1.33 | 1.33 | -0.06 | -4.32% | 477,709 |
| Jan 23, 2025 | 1.24 | 1.41 | 1.21 | 1.39 | 0.17 | 13.93% | 645,500 |