CarParts.com Inc. (PRTS)
NASDAQ: PRTS
· Real-Time Price · USD
1.09
-0.01 (-0.91%)
At close: Sep 05, 2025, 3:59 PM
1.09
-0.03%
After-hours: Sep 05, 2025, 07:21 PM EDT
PRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.12 | 1.22 | 1.07 | 1.09 | 1.09 | -0.91% | 1,583,260 |
| Sep 4, 2025 | 1.18 | 1.36 | 1.08 | 1.10 | 1.10 | -3.51% | 4,516,400 |
| Sep 3, 2025 | 0.88 | 1.18 | 0.88 | 1.14 | 1.14 | 29.55% | 4,425,500 |
| Sep 2, 2025 | 0.83 | 0.89 | 0.82 | 0.88 | 0.88 | 7.32% | 688,577 |
| Aug 29, 2025 | 0.85 | 0.88 | 0.81 | 0.82 | 0.82 | 0.00% | 529,500 |
| Aug 28, 2025 | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | 3.80% | 580,009 |
| Aug 27, 2025 | 0.78 | 0.80 | 0.77 | 0.79 | 0.79 | 5.33% | 410,235 |
| Aug 26, 2025 | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | 0.00% | 303,538 |
| Aug 25, 2025 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 4.17% | 278,848 |
| Aug 22, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | -1.37% | 1,129,350 |
| Aug 21, 2025 | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | 1.39% | 581,831 |
| Aug 20, 2025 | 0.74 | 0.75 | 0.70 | 0.72 | 0.72 | -2.70% | 817,346 |
| Aug 19, 2025 | 0.77 | 0.79 | 0.74 | 0.74 | 0.74 | -2.63% | 644,327 |
| Aug 18, 2025 | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | 2.70% | 994,419 |
| Aug 15, 2025 | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -2.63% | 1,019,400 |
| Aug 14, 2025 | 0.80 | 0.81 | 0.75 | 0.76 | 0.76 | -1.30% | 896,803 |
| Aug 13, 2025 | 0.85 | 0.88 | 0.77 | 0.77 | 0.77 | -16.30% | 1,427,143 |
| Aug 12, 2025 | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | 3.37% | 1,321,497 |
| Aug 11, 2025 | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | 1.14% | 798,976 |
| Aug 8, 2025 | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | 4.76% | 719,639 |