CarParts.com Inc. (PRTS)
NASDAQ: PRTS
· Real-Time Price · USD
0.96
-0.06 (-5.88%)
At close: Apr 29, 2025, 3:59 PM
0.96
0.47%
After-hours: Apr 29, 2025, 07:36 PM EDT
CarParts.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.94 | 0.94 | 0.96 | 0.96 | n/a | 494,333 |
| Apr 28, 2025 | 0.98 | 0.98 | 1.05 | 1.05 | 0.97 | 0.97 | 1.02 | 1.02 | 6.25% | 496,054 |
| Apr 25, 2025 | 0.93 | 0.93 | 1.02 | 1.02 | 0.92 | 0.92 | 0.99 | 0.99 | -2.94% | 918,700 |
| Apr 24, 2025 | 0.91 | 0.91 | 0.94 | 0.94 | 0.89 | 0.89 | 0.93 | 0.93 | -6.06% | 580,207 |
| Apr 23, 2025 | 0.85 | 0.85 | 0.95 | 0.95 | 0.85 | 0.85 | 0.90 | 0.90 | -3.23% | 784,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.