Price Alert

CarParts.com Inc. (PRTS)

NASDAQ: PRTS · Real-Time Price · USD

0.74

-0.02 (-2.66%)

At close: Aug 15, 2025, 3:09 PM

PRTS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.81	0.75	0.76	0.76	-1.30%	894,611
Aug 13, 2025	0.85	0.88	0.77	0.77	0.77	-16.30%	1,427,143
Aug 12, 2025	0.89	0.94	0.89	0.92	0.92	3.37%	1,321,497
Aug 11, 2025	0.88	0.93	0.88	0.89	0.89	1.14%	798,976
Aug 8, 2025	0.82	0.88	0.82	0.88	0.88	4.76%	719,639
Aug 7, 2025	0.83	0.86	0.81	0.84	0.84	0.00%	103,540
Aug 6, 2025	0.86	0.86	0.82	0.84	0.84	-1.18%	383,834
Aug 5, 2025	0.83	0.86	0.81	0.85	0.85	6.25%	298,400
Aug 4, 2025	0.85	0.86	0.79	0.80	0.80	-4.76%	221,439
Aug 1, 2025	0.81	0.86	0.77	0.84	0.84	0.00%	380,833
Jul 31, 2025	0.82	0.86	0.80	0.84	0.83	2.44%	419,736
Jul 30, 2025	0.86	0.87	0.82	0.82	0.82	-4.65%	565,900
Jul 29, 2025	0.88	0.88	0.84	0.86	0.86	0.00%	444,315
Jul 28, 2025	0.86	0.88	0.83	0.86	0.86	0.00%	362,732
Jul 25, 2025	0.83	0.88	0.83	0.86	0.86	6.17%	432,274
Jul 24, 2025	0.88	0.89	0.81	0.81	0.81	-7.95%	469,600
Jul 23, 2025	0.79	0.90	0.78	0.88	0.88	12.82%	1,180,902
Jul 22, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	283,938
Jul 21, 2025	0.81	0.81	0.78	0.79	0.79	0.00%	312,646
Jul 18, 2025	0.80	0.81	0.78	0.79	0.79	-1.25%	249,038