CarParts.com Inc. (PRTS)
NASDAQ: PRTS
· Real-Time Price · USD
0.70
-0.01 (-1.00%)
At close: Oct 03, 2025, 3:59 PM
0.71
1.29%
After-hours: Oct 03, 2025, 07:59 PM EDT
PRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | -1.41% | 982,062 |
| Oct 2, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | 0.71 | 0.00% | 545,700 |
| Oct 1, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.00% | 614,200 |
| Sep 30, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 551,700 |
| Sep 29, 2025 | 0.75 | 0.76 | 0.71 | 0.72 | 0.72 | -4.00% | 856,900 |
| Sep 26, 2025 | 0.76 | 0.76 | 0.71 | 0.75 | 0.75 | -1.32% | 1,126,100 |
| Sep 25, 2025 | 0.76 | 0.80 | 0.73 | 0.76 | 0.76 | -3.80% | 1,105,566 |
| Sep 24, 2025 | 0.72 | 0.80 | 0.72 | 0.79 | 0.79 | 12.86% | 1,983,500 |
| Sep 23, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -4.11% | 1,273,000 |
| Sep 22, 2025 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | -1.35% | 2,860,846 |
| Sep 19, 2025 | 0.79 | 0.81 | 0.74 | 0.74 | 0.74 | -5.13% | 1,158,044 |
| Sep 18, 2025 | 0.78 | 0.82 | 0.77 | 0.78 | 0.78 | 2.63% | 924,800 |
| Sep 17, 2025 | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -3.80% | 581,449 |
| Sep 16, 2025 | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | 3.95% | 867,200 |
| Sep 15, 2025 | 0.80 | 0.81 | 0.75 | 0.76 | 0.76 | -5.00% | 1,164,838 |
| Sep 12, 2025 | 0.83 | 0.86 | 0.78 | 0.80 | 0.80 | -4.76% | 933,600 |
| Sep 11, 2025 | 0.87 | 0.89 | 0.82 | 0.84 | 0.84 | -2.33% | 1,779,700 |
| Sep 10, 2025 | 0.95 | 0.96 | 0.86 | 0.86 | 0.86 | -8.51% | 1,051,100 |
| Sep 9, 2025 | 1.05 | 1.07 | 0.84 | 0.94 | 0.94 | -11.32% | 3,868,700 |
| Sep 8, 2025 | 1.12 | 1.17 | 0.96 | 1.06 | 1.06 | -2.75% | 1,549,524 |
Page 1 of 136