CarParts.com Inc. (PRTS)
NASDAQ: PRTS
· Real-Time Price · USD
0.82
-0.03 (-3.72%)
At close: Jun 13, 2025, 3:59 PM
0.81
-1.55%
After-hours: Jun 13, 2025, 05:50 PM EDT
CarParts.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.84 | 0.88 | 0.80 | 0.81 | 0.81 | n/a | 654,944 |
| Jun 12, 2025 | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | 4.94% | 334,241 |
| Jun 11, 2025 | 0.92 | 0.93 | 0.85 | 0.87 | 0.87 | 2.35% | 539,628 |
| Jun 10, 2025 | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | 6.90% | 400,736 |
| Jun 9, 2025 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 232,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.