Provention Bio Inc. (PRVB)
NASDAQ: PRVB
· Real-Time Price · USD
24.98
0.00 (0.00%)
At close: Apr 26, 2023, 10:00 PM
Provention Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | n/a | 0 |
| Apr 26, 2023 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 9,124,151 |
| Apr 25, 2023 | 24.38 | 24.39 | 24.20 | 24.23 | 24.23 | -3.00% | 1,891,187 |
| Apr 24, 2023 | 24.28 | 24.41 | 24.27 | 24.40 | 24.40 | 0.70% | 1,600,029 |
| Apr 21, 2023 | 24.31 | 24.33 | 24.22 | 24.32 | 24.32 | -0.33% | 2,938,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.