PAREXEL Intl Corp. (PRXL)
NASDAQ: PRXL
· Real-Time Price · USD
88.08
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PRXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2017 | 88.10 | 88.10 | 88.07 | 88.08 | 88.08 | -0.02% | 7,021,106 |
| Sep 28, 2017 | 88.07 | 88.10 | 88.06 | 88.10 | 88.10 | 0.03% | 694,796 |
| Sep 27, 2017 | 88.08 | 88.10 | 88.05 | 88.07 | 88.07 | 0.03% | 783,602 |
| Sep 26, 2017 | 88.01 | 88.06 | 88.01 | 88.04 | 88.05 | 0.03% | 602,713 |
| Sep 25, 2017 | 88.00 | 88.02 | 87.99 | 88.01 | 88.01 | 0.02% | 411,867 |
| Sep 22, 2017 | 88.00 | 88.02 | 87.98 | 87.99 | 87.99 | -0.01% | 583,071 |
| Sep 21, 2017 | 88.02 | 88.07 | 87.99 | 88.00 | 88.00 | -0.07% | 579,068 |
| Sep 20, 2017 | 87.99 | 88.06 | 87.99 | 88.06 | 88.06 | 0.07% | 454,928 |
| Sep 19, 2017 | 88.03 | 88.03 | 87.99 | 88.00 | 88.00 | 0.01% | 480,228 |
| Sep 18, 2017 | 87.96 | 88.02 | 87.96 | 87.99 | 87.99 | 0.05% | 440,291 |
| Sep 15, 2017 | 87.97 | 87.97 | 87.93 | 87.95 | 87.95 | 0.02% | 798,422 |
| Sep 14, 2017 | 87.94 | 87.96 | 87.92 | 87.93 | 87.93 | 0.00% | 972,957 |
| Sep 13, 2017 | 87.93 | 87.98 | 87.90 | 87.93 | 87.93 | -0.02% | 1,174,002 |
| Sep 12, 2017 | 87.85 | 87.95 | 87.85 | 87.95 | 87.95 | 0.11% | 845,814 |
| Sep 11, 2017 | 87.83 | 87.87 | 87.78 | 87.85 | 87.85 | 0.09% | 481,640 |
| Sep 8, 2017 | 87.75 | 87.84 | 87.75 | 87.77 | 87.77 | 0.03% | 1,015,475 |
| Sep 7, 2017 | 87.80 | 87.83 | 87.70 | 87.74 | 87.74 | -0.08% | 862,786 |
| Sep 6, 2017 | 87.86 | 87.89 | 87.76 | 87.81 | 87.81 | -0.02% | 845,378 |
| Sep 5, 2017 | 87.88 | 87.92 | 87.80 | 87.83 | 87.83 | -0.06% | 1,030,864 |
| Sep 1, 2017 | 87.90 | 87.94 | 87.85 | 87.88 | 87.88 | -0.01% | 831,246 |
Page 1 of 35