PAREXEL Intl Corp. (PRXL)
NASDAQ: PRXL
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
PAREXEL Intl Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2017 | 88.10 | 88.10 | 88.10 | 88.10 | 88.07 | 88.07 | 88.08 | 88.08 | n/a | 7,021,106 |
| Sep 28, 2017 | 88.07 | 88.07 | 88.10 | 88.10 | 88.06 | 88.06 | 88.10 | 88.10 | 0.02% | 694,796 |
| Sep 27, 2017 | 88.08 | 88.08 | 88.10 | 88.10 | 88.05 | 88.05 | 88.07 | 88.07 | -0.03% | 783,602 |
| Sep 26, 2017 | 88.01 | 88.01 | 88.06 | 88.06 | 88.01 | 88.01 | 88.04 | 88.05 | -0.03% | 602,713 |
| Sep 25, 2017 | 88.00 | 88.00 | 88.02 | 88.02 | 87.99 | 87.99 | 88.01 | 88.01 | -0.03% | 411,867 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.