Prysmian S.p.A. (PRYMF)
OTC: PRYMF
· Real-Time Price · USD
87.38
-1.89 (-2.12%)
At close: Aug 13, 2025, 3:51 PM
87.38
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
PRYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 88.68 | 88.68 | 87.38 | 87.38 | 87.38 | -2.12% | 1,300 |
| Aug 12, 2025 | 89.23 | 89.57 | 89.23 | 89.27 | 89.27 | 3.67% | 1,200 |
| Aug 11, 2025 | 87.13 | 87.13 | 84.65 | 86.11 | 86.11 | -0.10% | 1,200 |
| Aug 8, 2025 | 87.00 | 89.12 | 86.20 | 86.20 | 86.20 | -0.62% | 700 |
| Aug 7, 2025 | 85.61 | 88.00 | 85.61 | 86.74 | 86.74 | 3.23% | 5,711 |
| Aug 6, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 1.42% | 600 |
| Aug 5, 2025 | 82.00 | 83.00 | 82.00 | 82.85 | 82.85 | -0.29% | 1,616 |
| Aug 4, 2025 | 83.13 | 83.13 | 83.07 | 83.09 | 83.09 | 3.27% | 10,968 |
| Aug 1, 2025 | 80.27 | 80.97 | 80.27 | 80.46 | 80.46 | 1.42% | 800 |
| Jul 31, 2025 | 81.71 | 82.31 | 79.33 | 79.33 | 79.33 | -1.81% | 1,400 |
| Jul 30, 2025 | 78.00 | 80.79 | 78.00 | 80.79 | 80.79 | 3.78% | 718 |
| Jul 29, 2025 | 78.55 | 78.55 | 76.91 | 77.85 | 77.85 | 1.74% | 2,000 |
| Jul 28, 2025 | 78.31 | 78.31 | 76.52 | 76.52 | 76.52 | -0.09% | 1,919 |
| Jul 25, 2025 | 78.03 | 78.03 | 76.59 | 76.59 | 76.59 | -3.05% | 700 |
| Jul 24, 2025 | 79.19 | 80.00 | 79.00 | 79.00 | 79.00 | 4.24% | 900 |
| Jul 23, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.00% | 0 |
| Jul 22, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.38% | 415 |
| Jul 21, 2025 | 76.53 | 76.85 | 76.53 | 76.85 | 76.85 | 0.39% | 1,300 |
| Jul 18, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.59% | 349 |
| Jul 17, 2025 | 76.26 | 76.26 | 75.35 | 75.35 | 75.35 | 7.12% | 1,500 |