Prysmian S.p.A. (PRYMY)
PNK: PRYMY
· Real-Time Price · USD
32.90
1.90 (6.13%)
At close: May 27, 2025, 3:58 PM
Prysmian S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 32.56 | 32.90 | 32.56 | 32.81 | 32.82 | n/a | 63,868 |
| May 23, 2025 | 30.78 | 31.00 | 30.62 | 31.00 | 31.00 | -5.52% | 23,300 |
| May 22, 2025 | 30.72 | 30.88 | 30.67 | 30.81 | 30.81 | -0.61% | 26,432 |
| May 21, 2025 | 31.29 | 31.51 | 30.87 | 30.92 | 30.92 | 0.36% | 43,500 |
| May 20, 2025 | 30.91 | 31.57 | 30.91 | 31.56 | 31.56 | 2.07% | 20,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.