Prysmian S.p.A. (PRYMY)
OTC: PRYMY
· Real-Time Price · USD
43.99
0.29 (0.66%)
At close: Aug 15, 2025, 12:13 PM
PRYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.55 | 43.71 | 43.38 | 43.48 | 43.48 | 0.28% | 73,292 |
| Aug 13, 2025 | 43.87 | 43.87 | 43.06 | 43.36 | 43.36 | -1.07% | 218,445 |
| Aug 12, 2025 | 43.34 | 43.89 | 43.30 | 43.83 | 43.83 | 2.81% | 43,912 |
| Aug 11, 2025 | 42.56 | 42.72 | 42.38 | 42.63 | 42.63 | -1.18% | 87,120 |
| Aug 8, 2025 | 43.09 | 43.35 | 43.03 | 43.14 | 43.14 | 0.21% | 44,300 |
| Aug 7, 2025 | 42.98 | 43.15 | 42.57 | 43.05 | 43.05 | 4.49% | 325,744 |
| Aug 6, 2025 | 40.65 | 41.23 | 40.65 | 41.20 | 41.20 | 1.60% | 34,800 |
| Aug 5, 2025 | 40.55 | 40.65 | 40.36 | 40.55 | 40.55 | -0.20% | 31,942 |
| Aug 4, 2025 | 40.64 | 40.91 | 40.52 | 40.63 | 40.63 | 1.45% | 49,500 |
| Aug 1, 2025 | 39.47 | 40.06 | 39.39 | 40.05 | 40.05 | 0.02% | 22,000 |
| Jul 31, 2025 | 40.35 | 40.67 | 39.99 | 40.04 | 40.04 | 2.19% | 124,919 |
| Jul 30, 2025 | 39.14 | 39.64 | 39.01 | 39.18 | 39.18 | 1.40% | 93,700 |
| Jul 29, 2025 | 38.46 | 38.74 | 38.40 | 38.64 | 38.64 | 1.15% | 212,600 |
| Jul 28, 2025 | 38.61 | 38.61 | 38.12 | 38.20 | 38.20 | -1.16% | 27,700 |
| Jul 25, 2025 | 38.18 | 38.69 | 38.17 | 38.65 | 38.65 | -0.82% | 40,900 |
| Jul 24, 2025 | 38.69 | 39.20 | 38.63 | 38.97 | 38.97 | 0.88% | 74,800 |
| Jul 23, 2025 | 37.69 | 38.64 | 37.56 | 38.63 | 38.63 | 3.90% | 171,703 |
| Jul 22, 2025 | 36.71 | 37.18 | 36.61 | 37.18 | 37.18 | -0.46% | 76,500 |
| Jul 21, 2025 | 37.68 | 37.69 | 37.35 | 37.35 | 37.35 | -0.16% | 27,000 |
| Jul 18, 2025 | 37.95 | 37.95 | 37.32 | 37.41 | 37.41 | 0.51% | 47,700 |