Prysmian S.p.A. (PRYMY)
OTC: PRYMY
· Real-Time Price · USD
51.04
-0.52 (-1.02%)
At close: Oct 03, 2025, 3:54 PM
51.04
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
PRYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.95 | 51.12 | 50.60 | 51.00 | 51.05 | -1.11% | 43,498 |
| Oct 2, 2025 | 50.92 | 51.64 | 50.68 | 51.57 | 51.57 | 3.80% | 102,932 |
| Oct 1, 2025 | 49.69 | 49.80 | 49.39 | 49.68 | 49.68 | 0.18% | 154,600 |
| Sep 30, 2025 | 49.19 | 49.59 | 49.19 | 49.59 | 49.59 | 1.76% | 139,400 |
| Sep 29, 2025 | 48.50 | 48.81 | 48.44 | 48.73 | 48.73 | 2.20% | 54,603 |
| Sep 26, 2025 | 48.20 | 48.20 | 47.52 | 47.68 | 47.68 | 0.10% | 18,800 |
| Sep 25, 2025 | 46.93 | 47.63 | 46.93 | 47.63 | 47.63 | -2.58% | 37,014 |
| Sep 24, 2025 | 48.86 | 48.93 | 48.65 | 48.89 | 48.89 | -0.77% | 41,400 |
| Sep 23, 2025 | 49.21 | 49.51 | 49.15 | 49.27 | 49.27 | 1.15% | 34,400 |
| Sep 22, 2025 | 48.30 | 48.73 | 47.95 | 48.71 | 48.71 | 1.67% | 13,042 |
| Sep 19, 2025 | 47.80 | 47.91 | 47.64 | 47.91 | 47.91 | 0.08% | 42,214 |
| Sep 18, 2025 | 47.65 | 48.00 | 47.57 | 47.87 | 47.87 | 1.94% | 24,727 |
| Sep 17, 2025 | 47.40 | 47.48 | 46.75 | 46.96 | 46.96 | -1.55% | 31,563 |
| Sep 16, 2025 | 47.79 | 47.84 | 47.46 | 47.70 | 47.70 | 0.53% | 21,710 |
| Sep 15, 2025 | 47.30 | 47.56 | 47.28 | 47.45 | 47.45 | 0.06% | 82,800 |
| Sep 12, 2025 | 47.00 | 47.47 | 46.99 | 47.42 | 47.42 | 1.69% | 26,000 |
| Sep 11, 2025 | 46.68 | 46.92 | 46.08 | 46.63 | 46.63 | 0.04% | 42,000 |
| Sep 10, 2025 | 46.59 | 46.79 | 46.55 | 46.61 | 46.61 | 1.35% | 17,700 |
| Sep 9, 2025 | 45.99 | 46.00 | 45.74 | 45.99 | 45.99 | 1.17% | 28,600 |
| Sep 8, 2025 | 45.31 | 45.56 | 45.24 | 45.46 | 45.46 | 1.27% | 19,919 |
Page 1 of 136