Prysmian S.p.A. (PRYMY)
PNK: PRYMY
· Real-Time Price · USD
29.22
1.43 (5.15%)
At close: May 02, 2025, 3:59 PM
Prysmian S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.71 | n/a | 27.77 | n/a | 26.71 | n/a | 27.77 | n/a | n/a | 41,849 |
| Apr 30, 2025 | 26.88 | n/a | 27.34 | n/a | 26.78 | n/a | 27.34 | n/a | -1.55% | 39,900 |
| Apr 29, 2025 | 26.93 | 27.26 | 27.18 | 27.26 | 26.63 | 27.10 | 27.13 | 27.13 | -0.77% | 35,300 |
| Apr 28, 2025 | 27.51 | 27.51 | 27.57 | 27.57 | 27.27 | 27.27 | 27.50 | 27.50 | 1.36% | 154,400 |
| Apr 25, 2025 | 27.19 | 27.19 | 27.49 | 27.49 | 27.10 | 27.10 | 27.48 | 27.48 | -0.07% | 66,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.