Prysmian S.p.A. (PRYMY)
OTC: PRYMY
· Real-Time Price · USD
35.04
-0.39 (-1.10%)
At close: Jul 01, 2025, 3:58 PM
Prysmian S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.15 | 35.25 | 34.80 | 35.04 | n/a | n/a | 31,805 |
| Jun 30, 2025 | 35.33 | 35.43 | 35.12 | 35.43 | 35.43 | 1.11% | 35,841 |
| Jun 27, 2025 | 35.46 | 35.86 | 35.45 | 35.45 | 35.45 | 0.06% | 40,420 |
| Jun 26, 2025 | 33.50 | 33.90 | 33.50 | 33.88 | 33.88 | -4.43% | 43,000 |
| Jun 25, 2025 | 33.29 | 33.53 | 33.20 | 33.34 | 33.34 | -1.59% | 21,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.