Prysmian S.p.A. (PRYMY)
OTC: PRYMY
· Real-Time Price · USD
45.45
0.56 (1.25%)
At close: Sep 08, 2025, 3:43 PM
PRYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 45.43 | 45.43 | 44.38 | 44.89 | 44.89 | 1.26% | 24,938 |
| Sep 4, 2025 | 44.16 | 44.38 | 44.02 | 44.33 | 44.33 | 0.66% | 34,500 |
| Sep 3, 2025 | 44.03 | 44.29 | 43.60 | 44.04 | 44.04 | 1.71% | 60,900 |
| Sep 2, 2025 | 42.90 | 43.37 | 42.85 | 43.30 | 43.30 | -1.14% | 42,600 |
| Aug 29, 2025 | 43.94 | 43.94 | 43.69 | 43.80 | 43.80 | -2.06% | 20,200 |
| Aug 28, 2025 | 44.40 | 44.74 | 44.40 | 44.72 | 44.72 | 3.35% | 20,939 |
| Aug 27, 2025 | 43.29 | 43.30 | 43.10 | 43.27 | 43.27 | -1.75% | 76,900 |
| Aug 26, 2025 | 43.78 | 44.20 | 43.76 | 44.04 | 44.04 | 1.90% | 46,000 |
| Aug 25, 2025 | 43.84 | 43.91 | 43.15 | 43.22 | 43.22 | -2.17% | 22,201 |
| Aug 22, 2025 | 43.31 | 44.28 | 43.29 | 44.18 | 44.18 | 3.54% | 48,705 |
| Aug 21, 2025 | 42.96 | 42.96 | 42.48 | 42.67 | 42.67 | 0.19% | 43,100 |
| Aug 20, 2025 | 43.09 | 43.10 | 42.46 | 42.59 | 42.59 | -3.62% | 36,218 |
| Aug 19, 2025 | 44.40 | 44.50 | 44.13 | 44.19 | 44.19 | 0.23% | 69,236 |
| Aug 18, 2025 | 43.98 | 44.18 | 43.98 | 44.09 | 44.09 | 0.20% | 28,346 |
| Aug 15, 2025 | 43.97 | 44.19 | 43.95 | 44.00 | 44.00 | 0.69% | 27,724 |
| Aug 14, 2025 | 43.13 | 43.76 | 43.13 | 43.70 | 43.70 | 0.78% | 73,300 |
| Aug 13, 2025 | 43.87 | 43.87 | 43.06 | 43.36 | 43.36 | -1.07% | 218,445 |
| Aug 12, 2025 | 43.34 | 43.89 | 43.30 | 43.83 | 43.83 | 2.81% | 43,912 |
| Aug 11, 2025 | 42.56 | 42.72 | 42.38 | 42.63 | 42.63 | -1.18% | 87,120 |
| Aug 8, 2025 | 43.09 | 43.35 | 43.03 | 43.14 | 43.14 | 0.21% | 44,300 |