ParaZero Technologies Ltd... (PRZO)
NASDAQ: PRZO
· Real-Time Price · USD
1.23
-0.02 (-1.60%)
At close: Jul 01, 2025, 3:59 PM
1.24
0.82%
After-hours: Jul 01, 2025, 07:15 PM EDT
ParaZero Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.14 | 1.27 | 1.14 | 1.25 | 1.25 | n/a | 1,191,190 |
| Jun 27, 2025 | 1.22 | 1.23 | 1.12 | 1.12 | 1.12 | -10.40% | 537,969 |
| Jun 26, 2025 | 1.18 | 1.21 | 1.14 | 1.19 | 1.19 | 6.25% | 843,423 |
| Jun 25, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 633,000 |
| Jun 24, 2025 | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | -2.61% | 1,130,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.