ParaZero Technologies Ltd... (PRZO)
NASDAQ: PRZO
· Real-Time Price · USD
0.90
0.03 (4.00%)
At close: May 02, 2025, 9:44 AM
ParaZero Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.96 | n/a | 1.04 | n/a | 0.85 | n/a | 0.87 | n/a | n/a | 1,965,819 |
| Apr 30, 2025 | 0.80 | n/a | 0.95 | n/a | 0.77 | n/a | 0.88 | n/a | 1.15% | 2,412,807 |
| Apr 29, 2025 | 0.81 | 0.81 | 0.82 | 0.82 | 0.73 | 0.73 | 0.75 | 0.75 | -14.77% | 894,047 |
| Apr 28, 2025 | 0.73 | 0.73 | 0.80 | 0.80 | 0.73 | 0.73 | 0.78 | 0.78 | 4.00% | 5,914,200 |
| Apr 25, 2025 | 0.65 | 0.65 | 0.78 | 0.78 | 0.65 | 0.65 | 0.71 | 0.71 | -8.97% | 1,660,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.