ParaZero Technologies Ltd... (PRZO)
NASDAQ: PRZO
· Real-Time Price · USD
1.32
-0.03 (-2.22%)
At close: Sep 05, 2025, 3:59 PM
1.34
1.52%
After-hours: Sep 05, 2025, 07:53 PM EDT
PRZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.37 | 1.40 | 1.29 | 1.32 | 1.32 | -2.22% | 439,887 |
| Sep 4, 2025 | 1.30 | 1.37 | 1.28 | 1.35 | 1.35 | 4.65% | 704,200 |
| Sep 3, 2025 | 1.36 | 1.37 | 1.28 | 1.29 | 1.29 | -5.15% | 513,930 |
| Sep 2, 2025 | 1.38 | 1.43 | 1.36 | 1.36 | 1.36 | -3.55% | 461,913 |
| Aug 29, 2025 | 1.38 | 1.42 | 1.36 | 1.41 | 1.41 | 0.71% | 227,638 |
| Aug 28, 2025 | 1.38 | 1.43 | 1.36 | 1.40 | 1.40 | 3.70% | 286,900 |
| Aug 27, 2025 | 1.45 | 1.46 | 1.35 | 1.35 | 1.35 | -6.90% | 549,227 |
| Aug 26, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | -0.68% | 357,217 |
| Aug 25, 2025 | 1.47 | 1.47 | 1.39 | 1.46 | 1.46 | 2.10% | 580,700 |
| Aug 22, 2025 | 1.42 | 1.46 | 1.38 | 1.43 | 1.43 | 2.14% | 581,902 |
| Aug 21, 2025 | 1.36 | 1.42 | 1.36 | 1.40 | 1.40 | 4.48% | 422,700 |
| Aug 20, 2025 | 1.24 | 1.35 | 1.23 | 1.34 | 1.34 | 6.35% | 778,800 |
| Aug 19, 2025 | 1.46 | 1.46 | 1.26 | 1.26 | 1.26 | -13.70% | 1,839,100 |
| Aug 18, 2025 | 1.51 | 1.53 | 1.44 | 1.46 | 1.46 | -4.58% | 1,035,814 |
| Aug 15, 2025 | 1.58 | 1.59 | 1.52 | 1.53 | 1.53 | -3.77% | 531,621 |
| Aug 14, 2025 | 1.59 | 1.67 | 1.56 | 1.59 | 1.59 | 0.00% | 612,543 |
| Aug 13, 2025 | 1.56 | 1.59 | 1.54 | 1.59 | 1.59 | 3.92% | 511,400 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | 1.32% | 393,050 |
| Aug 11, 2025 | 1.54 | 1.58 | 1.50 | 1.51 | 1.51 | 1.34% | 513,300 |
| Aug 8, 2025 | 1.56 | 1.57 | 1.47 | 1.49 | 1.49 | -3.25% | 718,700 |