ParaZero Technologies Ltd... (PRZO)
NASDAQ: PRZO
· Real-Time Price · USD
1.63
-0.08 (-4.68%)
At close: Oct 15, 2025, 3:59 PM
1.69
3.68%
After-hours: Oct 15, 2025, 07:36 PM EDT
PRZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.72 | 1.76 | 1.67 | 1.71 | 1.71 | -4.47% | 1,031,188 |
| Oct 13, 2025 | 1.71 | 1.80 | 1.70 | 1.79 | 1.79 | 8.48% | 753,025 |
| Oct 10, 2025 | 1.72 | 1.82 | 1.63 | 1.65 | 1.65 | -1.20% | 1,554,435 |
| Oct 9, 2025 | 1.75 | 1.80 | 1.66 | 1.67 | 1.67 | -5.11% | 933,838 |
| Oct 8, 2025 | 1.76 | 1.78 | 1.71 | 1.76 | 1.76 | 1.73% | 735,904 |
| Oct 7, 2025 | 1.89 | 1.89 | 1.70 | 1.73 | 1.73 | -7.98% | 1,649,200 |
| Oct 6, 2025 | 1.81 | 1.90 | 1.79 | 1.88 | 1.88 | 8.67% | 1,741,548 |
| Oct 3, 2025 | 1.72 | 1.78 | 1.70 | 1.73 | 1.73 | 1.76% | 943,000 |
| Oct 2, 2025 | 1.70 | 1.71 | 1.65 | 1.70 | 1.70 | 2.41% | 896,934 |
| Oct 1, 2025 | 1.59 | 1.67 | 1.57 | 1.66 | 1.66 | 5.06% | 599,539 |
| Sep 30, 2025 | 1.56 | 1.59 | 1.53 | 1.58 | 1.58 | 6.04% | 476,608 |
| Sep 29, 2025 | 1.61 | 1.66 | 1.48 | 1.49 | 1.49 | -6.29% | 972,100 |
| Sep 26, 2025 | 1.59 | 1.61 | 1.55 | 1.59 | 1.59 | 0.00% | 340,643 |
| Sep 25, 2025 | 1.55 | 1.63 | 1.54 | 1.59 | 1.59 | -2.45% | 797,300 |
| Sep 24, 2025 | 1.75 | 1.76 | 1.63 | 1.63 | 1.63 | -6.86% | 742,400 |
| Sep 23, 2025 | 1.81 | 1.82 | 1.63 | 1.75 | 1.75 | -3.85% | 1,606,100 |
| Sep 22, 2025 | 1.75 | 1.82 | 1.65 | 1.82 | 1.82 | 5.81% | 1,328,303 |
| Sep 19, 2025 | 1.66 | 1.72 | 1.64 | 1.72 | 1.72 | 6.17% | 1,521,000 |
| Sep 18, 2025 | 1.55 | 1.64 | 1.55 | 1.62 | 1.62 | 8.00% | 1,446,500 |
| Sep 17, 2025 | 1.43 | 1.51 | 1.41 | 1.50 | 1.50 | 5.63% | 597,137 |
Page 1 of 28