Public Storage (PSA-PF)
NYSE: PSA-PF
· Real-Time Price · USD
21.71
-0.01 (-0.05%)
At close: Dec 26, 2024, 3:56 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.72 | 21.77 | 21.54 | 21.77 | n/a | n/a | 40,785 |
| Dec 24, 2024 | 21.74 | 21.79 | 21.53 | 21.72 | n/a | -0.23% | 20,541 |
| Dec 23, 2024 | 21.90 | 21.91 | 21.63 | 21.79 | n/a | 0.32% | 19,586 |
| Dec 20, 2024 | 21.72 | 21.98 | 21.72 | 21.88 | n/a | 0.41% | 28,663 |
| Dec 19, 2024 | 21.85 | 21.85 | 21.52 | 21.77 | n/a | -0.50% | 76,680 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.