Public Storage (PSA-PF)
NYSE: PSA-PF
· Real-Time Price · USD
21.71
-0.01 (-0.05%)
At close: Dec 26, 2024, 3:56 PM
PSA-PF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.72 | 21.77 | 21.54 | 21.77 | n/a | 0.23% | 40,785 |
| Dec 24, 2024 | 21.74 | 21.79 | 21.53 | 21.72 | n/a | -0.32% | 20,541 |
| Dec 23, 2024 | 21.90 | 21.91 | 21.63 | 21.79 | n/a | -0.41% | 19,586 |
| Dec 20, 2024 | 21.72 | 21.98 | 21.72 | 21.88 | n/a | 0.51% | 28,663 |
| Dec 19, 2024 | 21.85 | 21.85 | 21.52 | 21.77 | n/a | -0.41% | 76,680 |
| Dec 18, 2024 | 22.06 | 22.19 | 21.62 | 21.86 | n/a | -1.00% | 53,892 |
| Dec 17, 2024 | 22.03 | 22.21 | 21.96 | 22.08 | n/a | 0.14% | 28,837 |
| Dec 16, 2024 | 22.30 | 22.34 | 22.02 | 22.05 | n/a | -0.90% | 35,562 |
| Dec 13, 2024 | 22.33 | 22.39 | 22.13 | 22.25 | n/a | -2.11% | 15,385 |
| Dec 12, 2024 | 22.84 | 22.96 | 22.63 | 22.73 | n/a | -0.79% | 40,617 |
| Dec 11, 2024 | 23.02 | 23.11 | 22.89 | 22.91 | n/a | -0.26% | 26,267 |
| Dec 10, 2024 | 22.83 | 22.98 | 22.81 | 22.97 | n/a | 0.22% | 17,888 |
| Dec 9, 2024 | 23.06 | 23.24 | 22.80 | 22.92 | n/a | -0.78% | 30,818 |
| Dec 6, 2024 | 23.20 | 23.28 | 23.05 | 23.10 | n/a | -0.26% | 22,991 |
| Dec 5, 2024 | 23.07 | 23.23 | 23.07 | 23.16 | n/a | 0.39% | 17,976 |
| Dec 4, 2024 | 22.90 | 23.23 | 22.90 | 23.07 | n/a | 0.39% | 49,974 |
| Dec 3, 2024 | 23.09 | 23.12 | 22.95 | 22.98 | n/a | -0.30% | 20,469 |
| Dec 2, 2024 | 23.23 | 23.31 | 23.05 | 23.05 | n/a | -0.43% | 103,477 |
| Nov 29, 2024 | 23.11 | 23.37 | 23.11 | 23.15 | n/a | 0.39% | 164,957 |
| Nov 27, 2024 | 23.34 | 23.36 | 23.06 | 23.06 | n/a | -0.65% | 40,886 |