Public Storage (PSA-PG)
NYSE: PSA-PG
· Real-Time Price · USD
21.42
-0.18 (-0.83%)
At close: Dec 26, 2024, 3:59 PM
PSA-PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.48 | 21.55 | 21.32 | 21.43 | n/a | -0.79% | 25,027 |
| Dec 24, 2024 | 21.58 | 21.60 | 21.37 | 21.60 | n/a | -0.69% | 15,848 |
| Dec 23, 2024 | 21.85 | 21.85 | 21.59 | 21.75 | n/a | -0.55% | 15,702 |
| Dec 20, 2024 | 21.63 | 21.91 | 21.63 | 21.87 | n/a | 0.83% | 29,520 |
| Dec 19, 2024 | 21.86 | 21.86 | 21.56 | 21.69 | n/a | -0.87% | 37,435 |
| Dec 18, 2024 | 22.13 | 22.19 | 21.62 | 21.88 | n/a | -1.26% | 47,508 |
| Dec 17, 2024 | 22.10 | 22.16 | 21.95 | 22.16 | n/a | 0.18% | 16,795 |
| Dec 16, 2024 | 22.16 | 22.19 | 21.87 | 22.12 | n/a | -0.18% | 19,562 |
| Dec 13, 2024 | 22.24 | 22.32 | 22.03 | 22.16 | n/a | -1.73% | 17,472 |
| Dec 12, 2024 | 22.68 | 22.68 | 22.49 | 22.55 | n/a | -0.75% | 25,798 |
| Dec 11, 2024 | 22.80 | 22.92 | 22.72 | 22.72 | n/a | -0.31% | 22,343 |
| Dec 10, 2024 | 22.67 | 22.80 | 22.60 | 22.79 | n/a | 0.44% | 28,418 |
| Dec 9, 2024 | 22.97 | 22.97 | 22.66 | 22.69 | n/a | -1.22% | 21,476 |
| Dec 6, 2024 | 23.07 | 23.12 | 22.92 | 22.97 | n/a | -0.13% | 15,053 |
| Dec 5, 2024 | 22.91 | 23.07 | 22.91 | 23.00 | n/a | 0.13% | 23,176 |
| Dec 4, 2024 | 22.78 | 22.99 | 22.78 | 22.97 | n/a | 0.44% | 21,765 |
| Dec 3, 2024 | 22.84 | 22.92 | 22.63 | 22.87 | n/a | 0.22% | 21,450 |
| Dec 2, 2024 | 23.12 | 23.20 | 22.80 | 22.82 | n/a | -1.21% | 66,691 |
| Nov 29, 2024 | 23.17 | 23.44 | 23.06 | 23.10 | n/a | -0.17% | 170,620 |
| Nov 27, 2024 | 23.27 | 23.41 | 23.12 | 23.14 | n/a | -0.56% | 22,892 |