AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.37

-0.10 (-0.43%)

At close: Dec 26, 2024, 3:55 PM

PSA-PH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.36	23.38	23.19	23.33	-0.14	-0.60%	50,700
Dec 24, 2024	23.54	23.57	23.34	23.47	-0.10	-0.42%	19,578
Dec 23, 2024	23.48	23.58	23.38	23.57	0.03	0.13%	27,854
Dec 20, 2024	23.50	23.67	23.39	23.54	0.10	0.43%	38,831
Dec 19, 2024	23.53	23.60	23.31	23.44	-0.16	-0.68%	37,705
Dec 18, 2024	23.73	23.88	23.60	23.60	-0.20	-0.84%	34,954
Dec 17, 2024	23.78	24.00	23.71	23.80	0.00	0.00%	29,246
Dec 16, 2024	23.98	24.02	23.78	23.80	-0.17	-0.71%	30,694
Dec 13, 2024	24.16	24.16	23.92	23.97	-0.54	-2.20%	35,590
Dec 12, 2024	24.57	24.63	24.50	24.51	-0.06	-0.24%	35,132
Dec 11, 2024	24.62	24.76	24.57	24.57	-0.07	-0.28%	25,662
Dec 10, 2024	24.51	24.65	24.51	24.64	0.09	0.37%	28,509
Dec 9, 2024	24.56	25.70	24.51	24.55	-0.04	-0.16%	35,441
Dec 6, 2024	24.66	24.66	24.53	24.59	-0.05	-0.20%	34,526
Dec 5, 2024	24.55	24.65	24.55	24.64	0.04	0.16%	40,107
Dec 4, 2024	24.55	24.80	24.55	24.60	0.02	0.08%	32,322
Dec 3, 2024	24.71	24.80	24.55	24.58	-0.09	-0.36%	17,015
Dec 2, 2024	24.74	24.80	24.66	24.67	-0.04	-0.16%	16,531
Nov 29, 2024	24.71	24.95	24.68	24.71	0.08	0.32%	119,923
Nov 27, 2024	24.56	24.79	24.56	24.63	0.07	0.29%	14,110
Nov 26, 2024	24.90	24.90	24.53	24.56	-0.38	-1.52%	37,971
Nov 25, 2024	24.87	24.96	24.81	24.94	0.19	0.77%	7,629
Nov 22, 2024	24.76	24.83	24.75	24.75	-0.01	-0.04%	12,398
Nov 21, 2024	24.74	24.86	24.71	24.76	0.02	0.08%	11,102
Nov 20, 2024	24.66	24.74	24.61	24.74	-0.01	-0.04%	13,730
Nov 19, 2024	24.83	24.91	24.67	24.75	-0.08	-0.32%	14,228
Nov 18, 2024	24.85	24.97	24.83	24.83	-0.07	-0.28%	21,394
Nov 15, 2024	24.88	24.93	24.86	24.90	-0.02	-0.08%	11,138
Nov 14, 2024	24.99	24.99	24.88	24.92	-0.07	-0.28%	15,298
Nov 13, 2024	25.03	25.04	24.93	24.99	-0.02	-0.08%	17,956
Nov 12, 2024	25.10	25.15	24.95	25.01	-0.10	-0.40%	21,285
Nov 11, 2024	25.27	25.37	25.11	25.11	-0.27	-1.06%	7,208
Nov 8, 2024	25.15	25.44	25.15	25.38	0.18	0.71%	12,948
Nov 7, 2024	25.09	25.29	25.09	25.20	0.10	0.40%	10,429
Nov 6, 2024	25.14	25.14	24.95	25.10	-0.16	-0.63%	7,111
Nov 5, 2024	24.93	25.26	24.89	25.26	0.22	0.88%	13,939
Nov 4, 2024	24.93	25.05	24.91	25.04	0.16	0.64%	15,123
Nov 1, 2024	25.13	25.13	24.88	24.88	-0.14	-0.56%	9,927
Oct 31, 2024	25.03	25.14	24.97	25.02	-0.09	-0.36%	36,069
Oct 30, 2024	25.08	25.16	25.08	25.11	0.12	0.48%	10,444
Oct 29, 2024	25.03	25.08	24.95	24.99	-0.01	-0.04%	9,603
Oct 28, 2024	25.05	25.15	24.98	25.00	-0.05	-0.20%	54,254
Oct 25, 2024	25.05	25.14	25.05	25.05	0.00	0.00%	13,005
Oct 24, 2024	25.02	25.11	24.93	25.05	0.11	0.44%	19,643
Oct 23, 2024	25.08	25.08	24.89	24.94	-0.14	-0.56%	10,873
Oct 22, 2024	25.15	25.15	24.93	25.08	0.03	0.12%	15,344
Oct 21, 2024	25.19	25.22	25.03	25.05	-0.19	-0.75%	14,505
Oct 18, 2024	25.25	25.26	25.19	25.24	0.05	0.20%	4,719
Oct 17, 2024	25.20	25.20	25.11	25.19	-0.01	-0.04%	7,541
Oct 16, 2024	25.18	25.25	25.15	25.20	0.03	0.12%	10,438