Public Storage (PSA-PH)
NYSE: PSA-PH
· Real-Time Price · USD
23.37
-0.10 (-0.43%)
At close: Dec 26, 2024, 3:55 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.36 | 23.38 | 23.19 | 23.33 | n/a | n/a | 50,700 |
| Dec 24, 2024 | 23.54 | 23.57 | 23.34 | 23.47 | n/a | 0.60% | 19,578 |
| Dec 23, 2024 | 23.48 | 23.58 | 23.38 | 23.57 | n/a | 0.43% | 27,854 |
| Dec 20, 2024 | 23.50 | 23.67 | 23.39 | 23.54 | n/a | -0.13% | 38,831 |
| Dec 19, 2024 | 23.53 | 23.60 | 23.31 | 23.44 | n/a | -0.42% | 37,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.