Public Storage (PSA-PI)
NYSE: PSA-PI
· Real-Time Price · USD
20.65
-0.11 (-0.53%)
At close: Dec 26, 2024, 3:55 PM
PSA-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.71 | 20.74 | 20.47 | 20.63 | n/a | -0.63% | 24,163 |
| Dec 24, 2024 | 20.62 | 20.76 | 20.51 | 20.76 | n/a | 0.29% | 17,004 |
| Dec 23, 2024 | 20.62 | 20.78 | 20.56 | 20.70 | n/a | 0.10% | 50,900 |
| Dec 20, 2024 | 20.61 | 20.72 | 20.52 | 20.68 | n/a | 0.49% | 46,165 |
| Dec 19, 2024 | 20.52 | 20.65 | 20.36 | 20.58 | n/a | -1.06% | 36,585 |
| Dec 18, 2024 | 20.97 | 21.05 | 20.59 | 20.80 | n/a | -1.14% | 52,611 |
| Dec 17, 2024 | 21.01 | 21.05 | 20.88 | 21.04 | n/a | 0.00% | 62,216 |
| Dec 16, 2024 | 21.10 | 21.33 | 20.89 | 21.04 | n/a | -0.85% | 33,903 |
| Dec 13, 2024 | 21.28 | 21.44 | 21.08 | 21.22 | n/a | -2.12% | 22,455 |
| Dec 12, 2024 | 21.76 | 21.82 | 21.54 | 21.68 | n/a | -0.82% | 31,204 |
| Dec 11, 2024 | 21.90 | 21.95 | 21.83 | 21.86 | n/a | 0.14% | 32,521 |
| Dec 10, 2024 | 21.72 | 21.90 | 21.60 | 21.83 | n/a | 0.14% | 129,208 |
| Dec 9, 2024 | 21.95 | 22.02 | 21.74 | 21.80 | n/a | -0.64% | 34,192 |
| Dec 6, 2024 | 22.03 | 22.11 | 21.89 | 21.94 | n/a | -0.27% | 14,765 |
| Dec 5, 2024 | 22.00 | 22.04 | 21.91 | 22.00 | n/a | -0.14% | 10,160 |
| Dec 4, 2024 | 21.92 | 22.03 | 21.80 | 22.03 | n/a | 0.36% | 21,578 |
| Dec 3, 2024 | 21.95 | 22.13 | 21.87 | 21.95 | n/a | -0.36% | 34,705 |
| Dec 2, 2024 | 22.12 | 22.29 | 21.94 | 22.03 | n/a | -0.18% | 21,615 |
| Nov 29, 2024 | 22.10 | 22.29 | 22.01 | 22.07 | n/a | -0.05% | 125,782 |
| Nov 27, 2024 | 22.17 | 22.17 | 21.98 | 22.08 | n/a | -0.14% | 12,268 |