Public Storage (PSA-PI)
NYSE: PSA-PI
· Real-Time Price · USD
20.65
-0.11 (-0.53%)
At close: Dec 26, 2024, 3:55 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.71 | 20.74 | 20.47 | 20.63 | n/a | n/a | 24,163 |
| Dec 24, 2024 | 20.62 | 20.76 | 20.51 | 20.76 | n/a | 0.63% | 17,004 |
| Dec 23, 2024 | 20.62 | 20.78 | 20.56 | 20.70 | n/a | -0.29% | 50,900 |
| Dec 20, 2024 | 20.61 | 20.72 | 20.52 | 20.68 | n/a | -0.10% | 46,165 |
| Dec 19, 2024 | 20.52 | 20.65 | 20.36 | 20.58 | n/a | -0.48% | 36,585 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.