Public Storage (PSA-PJ)
NYSE: PSA-PJ
· Real-Time Price · USD
19.51
-0.13 (-0.66%)
At close: Dec 26, 2024, 3:56 PM
PSA-PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.73 | 19.73 | 19.41 | 19.54 | n/a | -0.51% | 24,753 |
| Dec 24, 2024 | 19.59 | 19.72 | 19.52 | 19.64 | n/a | -0.46% | 13,977 |
| Dec 23, 2024 | 19.70 | 19.80 | 19.56 | 19.73 | n/a | -0.50% | 41,148 |
| Dec 20, 2024 | 19.59 | 19.87 | 19.59 | 19.83 | n/a | 0.81% | 21,192 |
| Dec 19, 2024 | 19.83 | 19.83 | 19.46 | 19.67 | n/a | -0.66% | 39,720 |
| Dec 18, 2024 | 20.05 | 20.15 | 19.69 | 19.80 | n/a | -1.59% | 38,948 |
| Dec 17, 2024 | 19.98 | 20.14 | 19.98 | 20.12 | n/a | -0.05% | 23,850 |
| Dec 16, 2024 | 20.23 | 20.24 | 19.97 | 20.13 | n/a | -0.59% | 30,053 |
| Dec 13, 2024 | 20.54 | 20.54 | 20.08 | 20.25 | n/a | -2.13% | 29,716 |
| Dec 12, 2024 | 20.85 | 20.85 | 20.62 | 20.69 | n/a | -0.72% | 24,689 |
| Dec 11, 2024 | 20.78 | 20.86 | 20.72 | 20.84 | n/a | 0.48% | 20,770 |
| Dec 10, 2024 | 20.80 | 20.82 | 20.69 | 20.74 | n/a | -0.29% | 8,846 |
| Dec 9, 2024 | 20.95 | 21.05 | 20.68 | 20.80 | n/a | -0.72% | 14,370 |
| Dec 6, 2024 | 21.01 | 21.01 | 20.90 | 20.95 | n/a | -0.19% | 12,789 |
| Dec 5, 2024 | 20.93 | 21.04 | 20.82 | 20.99 | n/a | 0.10% | 23,259 |
| Dec 4, 2024 | 20.50 | 20.98 | 20.50 | 20.97 | n/a | -0.05% | 15,682 |
| Dec 3, 2024 | 20.90 | 21.07 | 20.78 | 20.98 | n/a | -0.38% | 7,428 |
| Dec 2, 2024 | 21.10 | 21.22 | 21.03 | 21.06 | n/a | -0.19% | 18,966 |
| Nov 29, 2024 | 21.08 | 21.33 | 21.04 | 21.10 | n/a | 0.14% | 104,182 |
| Nov 27, 2024 | 21.07 | 21.27 | 21.01 | 21.07 | n/a | 0.00% | 7,381 |