AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.51

-0.13 (-0.66%)

At close: Dec 26, 2024, 3:56 PM

PSA-PJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	19.73	19.73	19.41	19.54	-0.10	-0.51%	24,753
Dec 24, 2024	19.59	19.72	19.52	19.64	-0.09	-0.46%	13,977
Dec 23, 2024	19.70	19.80	19.56	19.73	-0.10	-0.50%	41,148
Dec 20, 2024	19.59	19.87	19.59	19.83	0.16	0.81%	21,192
Dec 19, 2024	19.83	19.83	19.46	19.67	-0.13	-0.66%	39,720
Dec 18, 2024	20.05	20.15	19.69	19.80	-0.32	-1.59%	38,948
Dec 17, 2024	19.98	20.14	19.98	20.12	-0.01	-0.05%	23,850
Dec 16, 2024	20.23	20.24	19.97	20.13	-0.12	-0.59%	30,053
Dec 13, 2024	20.54	20.54	20.08	20.25	-0.44	-2.13%	29,716
Dec 12, 2024	20.85	20.85	20.62	20.69	-0.15	-0.72%	24,689
Dec 11, 2024	20.78	20.86	20.72	20.84	0.10	0.48%	20,770
Dec 10, 2024	20.80	20.82	20.69	20.74	-0.06	-0.29%	8,846
Dec 9, 2024	20.95	21.05	20.68	20.80	-0.15	-0.72%	14,370
Dec 6, 2024	21.01	21.01	20.90	20.95	-0.04	-0.19%	12,789
Dec 5, 2024	20.93	21.04	20.82	20.99	0.02	0.10%	23,259
Dec 4, 2024	20.50	20.98	20.50	20.97	-0.01	-0.05%	15,682
Dec 3, 2024	20.90	21.07	20.78	20.98	-0.08	-0.38%	7,428
Dec 2, 2024	21.10	21.22	21.03	21.06	-0.04	-0.19%	18,966
Nov 29, 2024	21.08	21.33	21.04	21.10	0.03	0.14%	104,182
Nov 27, 2024	21.07	21.27	21.01	21.07	0.00	0.00%	7,381
Nov 26, 2024	21.22	21.39	21.06	21.07	-0.41	-1.91%	13,527
Nov 25, 2024	21.34	21.63	21.31	21.48	0.23	1.08%	11,898
Nov 22, 2024	21.31	21.31	21.16	21.25	0.10	0.47%	5,586
Nov 21, 2024	20.91	21.26	20.91	21.15	0.19	0.91%	6,208
Nov 20, 2024	21.08	21.38	20.85	20.96	-0.18	-0.85%	18,135
Nov 19, 2024	21.24	21.24	21.14	21.14	-0.29	-1.35%	9,151
Nov 18, 2024	21.41	21.58	21.37	21.43	-0.09	-0.42%	9,041
Nov 15, 2024	21.42	21.58	21.37	21.52	-0.05	-0.23%	4,114
Nov 14, 2024	21.63	21.92	21.51	21.57	-0.04	-0.19%	7,413
Nov 13, 2024	21.85	21.85	21.61	21.61	-0.14	-0.64%	13,149
Nov 12, 2024	22.27	22.27	21.75	21.75	-0.48	-2.16%	11,039
Nov 11, 2024	22.46	22.46	22.12	22.23	-0.30	-1.33%	4,684
Nov 8, 2024	22.20	22.54	22.20	22.53	0.38	1.72%	6,039
Nov 7, 2024	21.96	22.21	21.92	22.15	0.14	0.64%	4,603
Nov 6, 2024	22.09	22.11	21.89	22.01	-0.30	-1.34%	5,288
Nov 5, 2024	22.02	22.38	22.02	22.31	0.17	0.77%	8,885
Nov 4, 2024	21.77	22.19	21.77	22.14	0.31	1.42%	12,281
Nov 1, 2024	21.96	22.10	21.82	21.83	-0.17	-0.77%	7,264
Oct 31, 2024	22.28	22.28	21.85	22.00	-0.20	-0.90%	29,508
Oct 30, 2024	22.30	22.30	22.20	22.20	0.07	0.32%	6,839
Oct 29, 2024	22.28	22.28	22.11	22.13	-0.20	-0.90%	5,707
Oct 28, 2024	22.50	22.50	22.33	22.33	-0.16	-0.71%	7,320
Oct 25, 2024	22.52	22.60	22.42	22.49	0.02	0.09%	9,042
Oct 24, 2024	22.34	22.47	22.33	22.47	0.15	0.67%	3,629
Oct 23, 2024	22.56	22.76	22.30	22.32	-0.32	-1.41%	83,071
Oct 22, 2024	22.56	22.64	22.42	22.64	0.06	0.27%	7,665
Oct 21, 2024	23.02	23.02	22.53	22.58	-0.32	-1.40%	9,521
Oct 18, 2024	23.00	23.19	22.90	22.90	-0.10	-0.43%	10,478
Oct 17, 2024	23.11	23.21	22.99	23.00	-0.18	-0.78%	18,112
Oct 16, 2024	23.12	23.19	23.08	23.18	0.18	0.78%	5,194