Public Storage (PSA-PK)
NYSE: PSA-PK
· Real-Time Price · USD
19.58
-0.20 (-1.01%)
At close: Dec 26, 2024, 3:59 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.79 | 19.90 | 19.57 | 19.64 | n/a | n/a | 50,968 |
| Dec 24, 2024 | 19.87 | 19.87 | 19.63 | 19.78 | n/a | 0.71% | 22,446 |
| Dec 23, 2024 | 19.87 | 19.94 | 19.77 | 19.77 | n/a | -0.05% | 37,486 |
| Dec 20, 2024 | 19.89 | 20.12 | 19.85 | 19.95 | n/a | 0.91% | 43,061 |
| Dec 19, 2024 | 20.09 | 20.09 | 19.75 | 19.89 | n/a | -0.30% | 39,299 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.