Public Storage (PSA-PL)
NYSE: PSA-PL
· Real-Time Price · USD
19.27
-0.17 (-0.87%)
At close: Dec 26, 2024, 3:59 PM
PSA-PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.30 | 19.51 | 19.20 | 19.28 | n/a | -0.82% | 122,825 |
| Dec 24, 2024 | 19.34 | 19.44 | 19.27 | 19.44 | n/a | 0.05% | 32,448 |
| Dec 23, 2024 | 19.66 | 19.69 | 19.29 | 19.43 | n/a | -1.17% | 45,305 |
| Dec 20, 2024 | 19.71 | 19.78 | 19.49 | 19.66 | n/a | 0.10% | 247,873 |
| Dec 19, 2024 | 19.47 | 19.64 | 19.23 | 19.64 | n/a | -0.51% | 103,563 |
| Dec 18, 2024 | 19.86 | 19.99 | 19.57 | 19.74 | n/a | -1.25% | 85,265 |
| Dec 17, 2024 | 19.80 | 19.99 | 19.80 | 19.99 | n/a | 0.00% | 38,828 |
| Dec 16, 2024 | 20.09 | 20.19 | 19.64 | 19.99 | n/a | -0.25% | 72,819 |
| Dec 13, 2024 | 20.24 | 20.24 | 19.93 | 20.04 | n/a | -2.24% | 73,096 |
| Dec 12, 2024 | 20.48 | 20.60 | 20.42 | 20.50 | n/a | -0.49% | 94,784 |
| Dec 11, 2024 | 20.53 | 20.76 | 20.45 | 20.60 | n/a | 0.49% | 78,225 |
| Dec 10, 2024 | 20.50 | 20.51 | 20.30 | 20.50 | n/a | 0.00% | 42,598 |
| Dec 9, 2024 | 20.65 | 20.72 | 20.42 | 20.50 | n/a | -1.11% | 27,266 |
| Dec 6, 2024 | 20.62 | 20.75 | 20.48 | 20.73 | n/a | 0.88% | 66,234 |
| Dec 5, 2024 | 20.43 | 20.64 | 20.43 | 20.55 | n/a | 0.10% | 54,219 |
| Dec 4, 2024 | 20.47 | 20.55 | 20.32 | 20.53 | n/a | 0.29% | 31,059 |
| Dec 3, 2024 | 20.60 | 20.63 | 20.39 | 20.47 | n/a | -0.63% | 43,014 |
| Dec 2, 2024 | 20.72 | 20.86 | 20.52 | 20.60 | n/a | -0.10% | 45,341 |
| Nov 29, 2024 | 20.65 | 21.00 | 20.55 | 20.62 | n/a | 0.10% | 214,382 |
| Nov 27, 2024 | 20.69 | 20.93 | 20.57 | 20.60 | n/a | -0.29% | 19,472 |