Public Storage (PSA-PL)
NYSE: PSA-PL
· Real-Time Price · USD
19.27
-0.17 (-0.87%)
At close: Dec 26, 2024, 3:59 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.30 | 19.51 | 19.20 | 19.28 | n/a | n/a | 122,825 |
| Dec 24, 2024 | 19.34 | 19.44 | 19.27 | 19.44 | n/a | 0.83% | 32,448 |
| Dec 23, 2024 | 19.66 | 19.69 | 19.29 | 19.43 | n/a | -0.05% | 45,305 |
| Dec 20, 2024 | 19.71 | 19.78 | 19.49 | 19.66 | n/a | 1.18% | 247,873 |
| Dec 19, 2024 | 19.47 | 19.64 | 19.23 | 19.64 | n/a | -0.10% | 103,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.