Public Storage (PSA-PM)
NYSE: PSA-PM
· Real-Time Price · USD
17.36
-0.08 (-0.46%)
At close: Dec 26, 2024, 3:59 PM
PSA-PM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.59 | 17.59 | 17.23 | 17.40 | n/a | -0.23% | 11,046 |
| Dec 24, 2024 | 17.43 | 17.51 | 17.38 | 17.44 | n/a | -0.51% | 8,443 |
| Dec 23, 2024 | 17.72 | 17.72 | 17.51 | 17.53 | n/a | -1.07% | 3,519 |
| Dec 20, 2024 | 17.51 | 17.73 | 17.51 | 17.72 | n/a | 0.62% | 15,388 |
| Dec 19, 2024 | 17.65 | 17.65 | 17.33 | 17.61 | n/a | -0.73% | 10,963 |
| Dec 18, 2024 | 17.88 | 17.97 | 17.70 | 17.74 | n/a | -0.56% | 27,974 |
| Dec 17, 2024 | 17.85 | 17.95 | 17.72 | 17.84 | n/a | -0.56% | 10,877 |
| Dec 16, 2024 | 17.91 | 17.98 | 17.78 | 17.94 | n/a | -0.17% | 12,015 |
| Dec 13, 2024 | 18.16 | 18.16 | 17.92 | 17.97 | n/a | -2.44% | 21,197 |
| Dec 12, 2024 | 18.44 | 18.50 | 18.35 | 18.42 | n/a | -0.16% | 17,300 |
| Dec 11, 2024 | 18.56 | 18.61 | 18.40 | 18.45 | n/a | 0.44% | 20,154 |
| Dec 10, 2024 | 18.48 | 18.55 | 18.37 | 18.37 | n/a | -0.60% | 21,669 |
| Dec 9, 2024 | 18.48 | 18.63 | 18.38 | 18.48 | n/a | -0.65% | 8,060 |
| Dec 6, 2024 | 18.57 | 18.72 | 18.51 | 18.60 | n/a | 0.16% | 9,481 |
| Dec 5, 2024 | 18.57 | 18.62 | 18.43 | 18.57 | n/a | 0.00% | 5,262 |
| Dec 4, 2024 | 18.50 | 18.58 | 18.44 | 18.57 | n/a | 0.81% | 8,904 |
| Dec 3, 2024 | 18.55 | 18.56 | 18.36 | 18.42 | n/a | -0.75% | 14,856 |
| Dec 2, 2024 | 18.71 | 18.73 | 18.56 | 18.56 | n/a | -1.28% | 13,645 |
| Nov 29, 2024 | 18.61 | 18.91 | 18.61 | 18.80 | n/a | 1.02% | 8,696 |
| Nov 27, 2024 | 18.73 | 18.84 | 18.61 | 18.61 | n/a | -0.64% | 7,652 |