AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.15

-0.08 (-0.49%)

At close: Dec 26, 2024, 3:58 PM

PSA-PN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	16.19	16.23	16.12	16.15	-0.08	-0.49%	23,924
Dec 24, 2024	16.16	16.25	16.10	16.23	-0.02	-0.12%	21,615
Dec 23, 2024	16.27	16.39	16.24	16.25	-0.12	-0.73%	16,718
Dec 20, 2024	16.28	16.40	16.22	16.37	0.15	0.92%	19,511
Dec 19, 2024	16.20	16.31	16.06	16.22	-0.09	-0.55%	40,624
Dec 18, 2024	16.63	16.67	16.27	16.31	-0.35	-2.10%	30,666
Dec 17, 2024	16.56	16.72	16.44	16.66	0.11	0.66%	12,397
Dec 16, 2024	16.74	16.74	16.50	16.55	-0.14	-0.84%	20,527
Dec 13, 2024	16.86	16.88	16.60	16.69	-0.31	-1.82%	16,514
Dec 12, 2024	17.09	17.15	16.97	17.00	-0.12	-0.70%	22,239
Dec 11, 2024	17.25	17.36	17.12	17.12	-0.08	-0.47%	14,997
Dec 10, 2024	17.15	17.21	17.05	17.20	-0.02	-0.12%	21,340
Dec 9, 2024	17.47	17.47	17.05	17.22	-0.05	-0.29%	11,593
Dec 6, 2024	17.47	17.47	17.27	17.27	-0.09	-0.52%	11,965
Dec 5, 2024	17.22	17.36	17.22	17.36	0.10	0.58%	5,877
Dec 4, 2024	17.19	17.33	17.15	17.26	0.07	0.41%	9,812
Dec 3, 2024	17.36	17.36	17.15	17.19	-0.17	-0.98%	37,516
Dec 2, 2024	17.41	17.50	17.25	17.36	0.06	0.35%	35,631
Nov 29, 2024	17.36	17.59	17.27	17.30	-0.03	-0.17%	111,945
Nov 27, 2024	17.45	17.54	17.27	17.33	-0.06	-0.35%	19,284
Nov 26, 2024	17.49	17.57	17.32	17.39	-0.16	-0.91%	4,647
Nov 25, 2024	17.60	17.78	17.55	17.55	0.15	0.86%	9,815
Nov 22, 2024	17.46	17.51	17.40	17.40	0.05	0.29%	6,965
Nov 21, 2024	17.20	17.40	17.20	17.35	0.15	0.87%	10,202
Nov 20, 2024	17.23	17.31	17.19	17.20	-0.20	-1.15%	12,631
Nov 19, 2024	17.57	17.59	17.37	17.40	-0.16	-0.91%	6,923
Nov 18, 2024	17.76	17.76	17.56	17.56	-0.15	-0.85%	3,943
Nov 15, 2024	17.66	17.84	17.63	17.71	-0.13	-0.73%	5,888
Nov 14, 2024	17.89	17.99	17.73	17.84	-0.07	-0.39%	9,551
Nov 13, 2024	17.99	18.07	17.81	17.91	-0.08	-0.44%	13,881
Nov 12, 2024	17.93	18.03	17.82	17.99	-0.11	-0.61%	59,739
Nov 11, 2024	18.20	18.22	18.03	18.10	-0.10	-0.55%	6,058
Nov 8, 2024	17.98	18.37	17.98	18.20	0.12	0.66%	19,813
Nov 7, 2024	17.83	18.08	17.83	18.08	0.21	1.18%	12,063
Nov 6, 2024	18.06	18.06	17.83	17.87	-0.39	-2.14%	31,762
Nov 5, 2024	18.06	18.34	18.06	18.26	0.05	0.27%	24,361
Nov 4, 2024	18.00	18.21	17.90	18.21	0.27	1.51%	9,504
Nov 1, 2024	18.30	18.30	17.94	17.94	-0.34	-1.86%	7,192
Oct 31, 2024	18.26	18.30	18.10	18.28	-0.01	-0.05%	10,356
Oct 30, 2024	18.49	18.49	18.29	18.29	-0.01	-0.05%	3,943
Oct 29, 2024	18.36	18.36	18.12	18.30	-0.15	-0.81%	8,496
Oct 28, 2024	18.51	18.51	18.38	18.45	0.14	0.76%	4,772
Oct 25, 2024	18.46	18.58	18.31	18.31	-0.11	-0.60%	8,291
Oct 24, 2024	18.46	18.47	18.40	18.42	0.01	0.05%	13,723
Oct 23, 2024	18.50	18.65	18.31	18.41	-0.21	-1.13%	8,270
Oct 22, 2024	18.50	18.62	18.50	18.62	0.04	0.22%	7,470
Oct 21, 2024	18.80	18.80	18.58	18.58	-0.26	-1.38%	4,080
Oct 18, 2024	18.91	19.08	18.84	18.84	-0.15	-0.79%	12,615
Oct 17, 2024	18.90	19.04	18.88	18.99	-0.08	-0.42%	4,606
Oct 16, 2024	19.00	19.12	19.00	19.07	0.15	0.79%	5,711