Public Storage (PSA-PN)
NYSE: PSA-PN
· Real-Time Price · USD
16.15
-0.08 (-0.49%)
At close: Dec 26, 2024, 3:58 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.19 | 16.23 | 16.12 | 16.15 | n/a | n/a | 23,924 |
| Dec 24, 2024 | 16.16 | 16.25 | 16.10 | 16.23 | n/a | 0.50% | 21,615 |
| Dec 23, 2024 | 16.27 | 16.39 | 16.24 | 16.25 | n/a | 0.12% | 16,718 |
| Dec 20, 2024 | 16.28 | 16.40 | 16.22 | 16.37 | n/a | 0.74% | 19,511 |
| Dec 19, 2024 | 16.20 | 16.31 | 16.06 | 16.22 | n/a | -0.92% | 40,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.