AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.32

-0.10 (-0.61%)

At close: Dec 26, 2024, 3:58 PM

PSA-PO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	16.36	16.37	16.21	16.34	-0.08	-0.49%	37,641
Dec 24, 2024	16.36	16.42	16.22	16.42	-0.02	-0.12%	23,079
Dec 23, 2024	16.47	16.52	16.32	16.44	-0.07	-0.42%	27,306
Dec 20, 2024	16.32	16.62	16.32	16.51	0.06	0.36%	72,237
Dec 19, 2024	16.29	16.45	16.21	16.45	-0.09	-0.54%	20,875
Dec 18, 2024	16.70	16.85	16.38	16.54	-0.24	-1.43%	11,366
Dec 17, 2024	16.71	16.81	16.66	16.78	-0.01	-0.06%	21,572
Dec 16, 2024	16.81	16.93	16.63	16.79	-0.08	-0.47%	18,648
Dec 13, 2024	17.02	17.02	16.80	16.87	-0.44	-2.54%	16,651
Dec 12, 2024	17.35	17.48	17.06	17.31	-0.04	-0.23%	21,037
Dec 11, 2024	17.42	17.48	17.35	17.35	-0.09	-0.52%	20,942
Dec 10, 2024	17.22	17.44	17.22	17.44	0.02	0.11%	18,822
Dec 9, 2024	17.45	17.51	17.19	17.42	-0.08	-0.46%	41,140
Dec 6, 2024	17.55	17.62	17.50	17.50	-0.02	-0.11%	11,324
Dec 5, 2024	17.47	17.53	17.37	17.52	0.04	0.23%	10,498
Dec 4, 2024	17.14	17.51	17.14	17.48	0.11	0.63%	21,533
Dec 3, 2024	17.47	17.63	17.23	17.37	-0.20	-1.14%	19,240
Dec 2, 2024	17.65	17.79	17.50	17.57	-0.13	-0.73%	25,566
Nov 29, 2024	17.56	17.81	17.56	17.70	0.04	0.23%	29,277
Nov 27, 2024	17.60	17.67	17.50	17.66	0.01	0.06%	15,094
Nov 26, 2024	17.79	17.79	17.46	17.65	-0.10	-0.56%	18,385
Nov 25, 2024	17.77	17.85	17.68	17.75	0.10	0.57%	12,329
Nov 22, 2024	17.69	17.69	17.50	17.65	0.12	0.68%	15,627
Nov 21, 2024	17.33	17.56	17.33	17.53	0.12	0.69%	9,459
Nov 20, 2024	17.40	17.41	17.32	17.41	-0.14	-0.80%	5,547
Nov 19, 2024	17.65	17.83	17.45	17.55	-0.15	-0.85%	9,222
Nov 18, 2024	17.71	17.77	17.65	17.70	-0.17	-0.95%	17,084
Nov 15, 2024	17.75	17.87	17.66	17.87	-0.09	-0.50%	29,032
Nov 14, 2024	18.03	18.03	17.61	17.96	-0.02	-0.11%	12,652
Nov 13, 2024	17.96	17.99	17.80	17.98	0.12	0.67%	17,726
Nov 12, 2024	18.05	18.08	17.86	17.86	-0.25	-1.38%	8,478
Nov 11, 2024	18.26	18.34	18.11	18.11	-0.26	-1.42%	12,647
Nov 8, 2024	18.37	18.48	18.18	18.37	0.20	1.10%	10,161
Nov 7, 2024	18.02	18.35	18.02	18.17	0.04	0.22%	45,545
Nov 6, 2024	18.20	18.20	18.00	18.13	-0.27	-1.47%	39,369
Nov 5, 2024	18.07	18.41	18.07	18.40	0.22	1.21%	9,438
Nov 4, 2024	18.10	18.19	18.01	18.18	0.18	1.00%	4,252
Nov 1, 2024	18.10	18.19	18.00	18.00	-0.30	-1.64%	5,598
Oct 31, 2024	18.23	18.32	18.14	18.30	-0.04	-0.22%	17,802
Oct 30, 2024	18.16	18.49	18.16	18.34	0.03	0.16%	3,847
Oct 29, 2024	18.27	18.31	18.11	18.31	-0.02	-0.11%	9,100
Oct 28, 2024	18.50	18.57	18.33	18.33	-0.07	-0.38%	8,044
Oct 25, 2024	18.59	18.66	18.40	18.40	-0.11	-0.59%	93,457
Oct 24, 2024	18.43	18.60	18.40	18.51	0.01	0.05%	17,692
Oct 23, 2024	18.49	18.62	18.35	18.50	-0.07	-0.38%	42,985
Oct 22, 2024	18.55	18.63	18.50	18.57	-0.06	-0.32%	7,298
Oct 21, 2024	18.65	18.77	18.50	18.63	-0.14	-0.75%	13,362
Oct 18, 2024	18.84	18.96	18.77	18.77	-0.11	-0.58%	14,269
Oct 17, 2024	18.91	18.95	18.79	18.88	-0.09	-0.47%	12,636
Oct 16, 2024	18.72	18.97	18.70	18.97	0.21	1.12%	22,015