Public Storage (PSA-PP)
NYSE: PSA-PP
· Real-Time Price · USD
16.80
-0.05 (-0.30%)
At close: Dec 26, 2024, 3:55 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.85 | 16.89 | 16.64 | 16.84 | n/a | n/a | 35,953 |
| Dec 24, 2024 | 16.80 | 16.92 | 16.70 | 16.85 | n/a | 0.06% | 52,732 |
| Dec 23, 2024 | 16.88 | 16.96 | 16.83 | 16.90 | n/a | 0.30% | 78,088 |
| Dec 20, 2024 | 16.82 | 16.97 | 16.75 | 16.96 | n/a | 0.36% | 92,937 |
| Dec 19, 2024 | 16.80 | 16.97 | 16.48 | 16.77 | n/a | -1.12% | 147,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.