AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.80

-0.05 (-0.30%)

At close: Dec 26, 2024, 3:55 PM

PSA-PP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	16.85	16.89	16.64	16.84	-0.01	-0.06%	35,953
Dec 24, 2024	16.80	16.92	16.70	16.85	-0.05	-0.30%	52,732
Dec 23, 2024	16.88	16.96	16.83	16.90	-0.06	-0.35%	78,088
Dec 20, 2024	16.82	16.97	16.75	16.96	0.19	1.13%	92,937
Dec 19, 2024	16.80	16.97	16.48	16.77	-0.15	-0.89%	147,719
Dec 18, 2024	17.21	17.27	16.83	16.92	-0.36	-2.08%	137,610
Dec 17, 2024	17.13	17.29	16.97	17.28	0.15	0.88%	147,690
Dec 16, 2024	17.25	17.25	16.96	17.13	-0.14	-0.81%	88,233
Dec 13, 2024	17.35	17.38	17.11	17.27	-0.32	-1.82%	55,451
Dec 12, 2024	17.77	17.78	17.55	17.59	-0.11	-0.62%	98,887
Dec 11, 2024	17.71	17.83	17.70	17.70	-0.01	-0.06%	87,878
Dec 10, 2024	17.70	17.72	17.45	17.71	-0.01	-0.06%	113,711
Dec 9, 2024	17.80	17.87	17.52	17.72	-0.08	-0.45%	49,037
Dec 6, 2024	17.96	17.96	17.76	17.80	-0.08	-0.45%	79,279
Dec 5, 2024	17.76	17.90	17.72	17.88	0.12	0.68%	67,169
Dec 4, 2024	17.72	17.78	17.63	17.76	0.04	0.23%	39,925
Dec 3, 2024	17.85	17.90	17.57	17.72	-0.13	-0.73%	71,839
Dec 2, 2024	17.90	18.00	17.80	17.85	-0.02	-0.11%	91,378
Nov 29, 2024	17.87	18.19	17.77	17.87	0.01	0.06%	238,212
Nov 27, 2024	17.95	18.00	17.77	17.86	-0.13	-0.72%	44,346
Nov 26, 2024	18.07	18.16	17.86	17.99	-0.19	-1.05%	28,985
Nov 25, 2024	18.22	18.32	18.03	18.18	0.22	1.22%	50,020
Nov 22, 2024	17.92	18.02	17.85	17.96	0.03	0.17%	32,972
Nov 21, 2024	17.82	17.93	17.73	17.93	0.22	1.24%	89,437
Nov 20, 2024	17.93	17.93	17.70	17.71	-0.22	-1.23%	61,325
Nov 19, 2024	18.04	18.04	17.83	17.93	-0.09	-0.50%	71,690
Nov 18, 2024	18.13	18.17	18.02	18.02	-0.13	-0.72%	88,807
Nov 15, 2024	18.28	18.28	18.05	18.15	-0.14	-0.77%	19,784
Nov 14, 2024	18.30	18.31	18.12	18.29	0.10	0.55%	39,892
Nov 13, 2024	18.39	18.45	18.17	18.19	-0.11	-0.60%	63,986
Nov 12, 2024	18.59	18.63	18.28	18.30	-0.32	-1.72%	48,642
Nov 11, 2024	18.94	18.97	18.56	18.62	-0.32	-1.69%	29,936
Nov 8, 2024	18.73	18.98	18.73	18.94	0.26	1.39%	25,875
Nov 7, 2024	18.70	18.75	18.35	18.68	0.15	0.81%	21,325
Nov 6, 2024	18.72	18.76	18.51	18.53	-0.39	-2.06%	31,252
Nov 5, 2024	18.60	18.93	18.60	18.92	0.22	1.18%	44,305
Nov 4, 2024	18.54	18.70	18.39	18.70	0.30	1.63%	38,594
Nov 1, 2024	18.77	18.77	18.39	18.40	-0.30	-1.60%	41,790
Oct 31, 2024	18.89	18.89	18.60	18.70	-0.19	-1.01%	53,814
Oct 30, 2024	19.00	19.00	18.78	18.89	-0.04	-0.21%	32,802
Oct 29, 2024	18.93	18.93	18.70	18.93	-0.05	-0.26%	14,761
Oct 28, 2024	18.92	19.17	18.87	18.98	0.08	0.42%	58,912
Oct 25, 2024	19.20	19.26	18.85	18.90	-0.23	-1.20%	38,931
Oct 24, 2024	19.15	19.15	18.98	19.13	0.08	0.42%	31,597
Oct 23, 2024	19.12	19.26	18.85	19.05	-0.24	-1.24%	26,914
Oct 22, 2024	19.22	19.29	19.05	19.29	0.09	0.47%	15,713
Oct 21, 2024	19.40	19.52	19.04	19.20	-0.20	-1.03%	19,288
Oct 18, 2024	19.64	19.69	19.40	19.40	-0.28	-1.42%	30,677
Oct 17, 2024	19.66	19.76	19.50	19.68	-0.03	-0.15%	17,868
Oct 16, 2024	19.60	19.76	19.46	19.71	0.16	0.82%	38,595