Public Storage (PSA-PQ)
NYSE: PSA-PQ
· Real-Time Price · USD
16.40
-0.13 (-0.79%)
At close: Dec 26, 2024, 3:59 PM
PSA-PQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.55 | 16.55 | 16.35 | 16.43 | n/a | -0.60% | 40,098 |
| Dec 24, 2024 | 16.49 | 16.53 | 16.42 | 16.53 | n/a | -0.12% | 9,774 |
| Dec 23, 2024 | 16.66 | 16.66 | 16.52 | 16.55 | n/a | -0.90% | 9,915 |
| Dec 20, 2024 | 16.50 | 16.70 | 16.50 | 16.70 | n/a | 1.21% | 37,708 |
| Dec 19, 2024 | 16.60 | 16.60 | 16.45 | 16.50 | n/a | -1.26% | 14,876 |
| Dec 18, 2024 | 16.77 | 16.93 | 16.51 | 16.71 | n/a | -1.12% | 53,247 |
| Dec 17, 2024 | 16.96 | 16.96 | 16.69 | 16.90 | n/a | 0.54% | 15,727 |
| Dec 16, 2024 | 17.04 | 17.04 | 16.75 | 16.81 | n/a | -0.53% | 20,227 |
| Dec 13, 2024 | 17.06 | 17.23 | 16.85 | 16.90 | n/a | -2.37% | 26,957 |
| Dec 12, 2024 | 17.40 | 17.40 | 17.25 | 17.31 | n/a | -0.80% | 18,991 |
| Dec 11, 2024 | 17.49 | 17.62 | 17.45 | 17.45 | n/a | -0.06% | 8,904 |
| Dec 10, 2024 | 17.50 | 17.50 | 17.33 | 17.46 | n/a | 0.00% | 10,865 |
| Dec 9, 2024 | 17.59 | 17.59 | 17.42 | 17.46 | n/a | -0.63% | 3,250 |
| Dec 6, 2024 | 17.60 | 17.68 | 17.57 | 17.57 | n/a | 0.11% | 6,553 |
| Dec 5, 2024 | 17.56 | 17.65 | 17.50 | 17.55 | n/a | -0.40% | 13,821 |
| Dec 4, 2024 | 17.58 | 17.69 | 17.49 | 17.62 | n/a | 0.23% | 12,999 |
| Dec 3, 2024 | 17.78 | 17.79 | 17.55 | 17.58 | n/a | -0.68% | 10,114 |
| Dec 2, 2024 | 17.90 | 17.90 | 17.66 | 17.70 | n/a | -0.28% | 43,006 |
| Nov 29, 2024 | 17.67 | 17.91 | 17.67 | 17.75 | n/a | 0.00% | 11,756 |
| Nov 27, 2024 | 17.85 | 17.85 | 17.62 | 17.75 | n/a | 0.28% | 13,357 |