Public Storage (PSA-PQ)
NYSE: PSA-PQ
· Real-Time Price · USD
16.40
-0.13 (-0.79%)
At close: Dec 26, 2024, 3:59 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.55 | 16.55 | 16.35 | 16.43 | n/a | n/a | 40,098 |
| Dec 24, 2024 | 16.49 | 16.53 | 16.42 | 16.53 | n/a | 0.61% | 9,774 |
| Dec 23, 2024 | 16.66 | 16.66 | 16.52 | 16.55 | n/a | 0.12% | 9,915 |
| Dec 20, 2024 | 16.50 | 16.70 | 16.50 | 16.70 | n/a | 0.91% | 37,708 |
| Dec 19, 2024 | 16.60 | 16.60 | 16.45 | 16.50 | n/a | -1.20% | 14,876 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.