AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.84

-0.03 (-0.18%)

At close: Dec 26, 2024, 3:56 PM

PSA-PR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	16.88	16.88	16.65	16.84	-0.03	-0.18%	96,983
Dec 24, 2024	16.77	16.95	16.70	16.87	-0.07	-0.41%	43,506
Dec 23, 2024	16.87	17.10	16.77	16.94	-0.01	-0.06%	41,215
Dec 20, 2024	16.94	17.11	16.76	16.95	0.08	0.47%	25,942
Dec 19, 2024	16.96	16.96	16.58	16.87	-0.13	-0.76%	60,954
Dec 18, 2024	17.13	17.21	16.84	17.00	-0.17	-0.99%	65,917
Dec 17, 2024	17.10	17.25	17.02	17.17	0.07	0.41%	81,012
Dec 16, 2024	17.35	17.35	16.93	17.10	-0.20	-1.16%	64,056
Dec 13, 2024	17.51	17.51	17.12	17.30	-0.41	-2.32%	97,134
Dec 12, 2024	17.69	17.77	17.50	17.71	-0.04	-0.23%	40,062
Dec 11, 2024	17.81	17.86	17.72	17.75	-0.03	-0.17%	83,742
Dec 10, 2024	17.76	17.78	17.56	17.78	0.02	0.11%	48,904
Dec 9, 2024	17.79	18.02	17.62	17.76	-0.02	-0.11%	19,813
Dec 6, 2024	18.09	18.09	17.78	17.78	-0.22	-1.22%	68,701
Dec 5, 2024	17.95	18.01	17.90	18.00	0.01	0.06%	40,134
Dec 4, 2024	17.78	18.00	17.75	17.99	0.12	0.67%	43,556
Dec 3, 2024	18.05	18.14	17.80	17.87	-0.18	-1.00%	26,224
Dec 2, 2024	18.15	18.28	17.96	18.05	0.01	0.06%	49,514
Nov 29, 2024	18.10	18.35	17.94	18.04	0.09	0.50%	199,917
Nov 27, 2024	18.11	18.18	17.95	17.95	-0.05	-0.28%	21,588
Nov 26, 2024	18.28	18.28	17.95	18.00	-0.15	-0.83%	72,263
Nov 25, 2024	18.38	18.48	18.11	18.15	0.10	0.55%	40,327
Nov 22, 2024	18.11	18.13	18.02	18.05	0.09	0.50%	34,549
Nov 21, 2024	17.96	18.07	17.85	17.96	0.11	0.62%	38,653
Nov 20, 2024	18.06	18.07	17.85	17.85	-0.16	-0.89%	19,548
Nov 19, 2024	18.19	18.35	17.98	18.01	-0.15	-0.83%	17,466
Nov 18, 2024	18.36	18.44	18.16	18.16	-0.12	-0.66%	31,021
Nov 15, 2024	18.41	18.41	18.24	18.28	-0.16	-0.87%	34,143
Nov 14, 2024	18.60	18.60	18.33	18.44	-0.09	-0.49%	39,725
Nov 13, 2024	18.55	18.62	18.43	18.53	0.08	0.43%	54,870
Nov 12, 2024	18.70	18.95	18.45	18.45	-0.27	-1.44%	40,536
Nov 11, 2024	19.08	19.15	18.71	18.72	-0.32	-1.68%	25,225
Nov 8, 2024	19.02	19.21	19.02	19.04	0.18	0.95%	18,950
Nov 7, 2024	18.91	18.91	18.81	18.86	0.13	0.69%	11,983
Nov 6, 2024	18.96	18.99	18.69	18.73	-0.38	-1.99%	31,727
Nov 5, 2024	18.95	19.11	18.90	19.11	0.28	1.49%	18,656
Nov 4, 2024	18.77	18.96	18.75	18.83	0.20	1.07%	9,442
Nov 1, 2024	19.05	19.05	18.62	18.63	-0.23	-1.22%	15,168
Oct 31, 2024	19.22	19.22	18.67	18.86	-0.29	-1.51%	85,928
Oct 30, 2024	19.19	19.26	19.12	19.15	0.04	0.21%	20,748
Oct 29, 2024	19.16	19.17	18.93	19.11	-0.08	-0.42%	17,219
Oct 28, 2024	19.43	19.43	19.05	19.19	-0.09	-0.47%	37,746
Oct 25, 2024	19.41	19.52	19.26	19.28	0.01	0.05%	23,556
Oct 24, 2024	19.43	19.52	19.27	19.27	0.00	0.00%	17,411
Oct 23, 2024	19.43	19.51	19.25	19.27	-0.27	-1.38%	18,469
Oct 22, 2024	19.47	19.55	19.27	19.54	0.18	0.93%	11,622
Oct 21, 2024	19.70	19.86	19.36	19.36	-0.30	-1.53%	18,709
Oct 18, 2024	19.87	19.95	19.66	19.66	-0.10	-0.51%	23,669
Oct 17, 2024	19.93	19.98	19.70	19.76	-0.18	-0.90%	22,939
Oct 16, 2024	19.95	19.99	19.81	19.94	0.09	0.45%	12,247