Public Storage (PSA-PS)
NYSE: PSA-PS
· Real-Time Price · USD
17.25
-0.06 (-0.35%)
At close: Dec 26, 2024, 3:45 PM
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.35 | 17.35 | 17.10 | 17.27 | n/a | n/a | 33,895 |
| Dec 24, 2024 | 17.41 | 17.46 | 17.25 | 17.31 | n/a | 0.23% | 13,356 |
| Dec 23, 2024 | 17.65 | 17.65 | 17.36 | 17.36 | n/a | 0.29% | 17,300 |
| Dec 20, 2024 | 17.61 | 17.61 | 17.41 | 17.61 | n/a | 1.44% | 27,042 |
| Dec 19, 2024 | 17.51 | 17.87 | 17.14 | 17.55 | n/a | -0.34% | 18,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.