AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA-PS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.25

-0.06 (-0.35%)

At close: Dec 26, 2024, 3:45 PM

PSA-PS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.35	17.35	17.10	17.27	-0.04	-0.23%	33,895
Dec 24, 2024	17.41	17.46	17.25	17.31	-0.05	-0.29%	13,356
Dec 23, 2024	17.65	17.65	17.36	17.36	-0.25	-1.42%	17,300
Dec 20, 2024	17.61	17.61	17.41	17.61	0.06	0.34%	27,042
Dec 19, 2024	17.51	17.87	17.14	17.55	-0.11	-0.62%	18,448
Dec 18, 2024	17.74	17.88	17.49	17.66	-0.16	-0.90%	14,539
Dec 17, 2024	17.72	17.82	17.59	17.82	0.04	0.22%	20,810
Dec 16, 2024	18.03	18.03	17.69	17.78	-0.15	-0.84%	13,714
Dec 13, 2024	18.13	18.13	17.82	17.93	-0.45	-2.45%	31,018
Dec 12, 2024	18.41	18.44	18.23	18.38	-0.10	-0.54%	14,135
Dec 11, 2024	18.49	18.61	18.42	18.48	0.04	0.22%	20,916
Dec 10, 2024	18.50	18.50	18.30	18.44	-0.01	-0.05%	26,385
Dec 9, 2024	18.58	18.58	18.35	18.45	-0.09	-0.49%	14,763
Dec 6, 2024	18.75	18.75	18.54	18.54	-0.11	-0.59%	7,932
Dec 5, 2024	18.56	18.67	18.56	18.65	0.09	0.48%	36,459
Dec 4, 2024	18.56	18.58	18.48	18.56	0.00	0.00%	24,237
Dec 3, 2024	18.60	18.62	18.50	18.56	-0.05	-0.27%	16,601
Dec 2, 2024	18.62	18.86	18.51	18.61	-0.01	-0.05%	20,044
Nov 29, 2024	18.71	18.93	18.62	18.62	-0.06	-0.32%	90,654
Nov 27, 2024	18.89	18.89	18.55	18.68	0.00	0.00%	11,613
Nov 26, 2024	18.92	18.92	18.62	18.68	-0.19	-1.01%	17,098
Nov 25, 2024	18.94	18.95	18.75	18.87	0.28	1.51%	15,271
Nov 22, 2024	18.61	18.75	18.59	18.59	-0.02	-0.11%	12,703
Nov 21, 2024	18.53	18.71	18.49	18.61	0.20	1.09%	17,665
Nov 20, 2024	18.63	18.65	18.41	18.41	-0.17	-0.91%	11,605
Nov 19, 2024	18.81	18.81	18.45	18.58	-0.13	-0.69%	29,667
Nov 18, 2024	18.87	18.93	18.71	18.71	-0.12	-0.64%	10,657
Nov 15, 2024	18.99	18.99	18.78	18.83	-0.12	-0.63%	9,642
Nov 14, 2024	19.13	19.13	18.79	18.95	-0.03	-0.16%	6,967
Nov 13, 2024	19.27	19.27	18.98	18.98	-0.05	-0.26%	9,364
Nov 12, 2024	19.27	19.31	19.00	19.03	-0.29	-1.50%	18,121
Nov 11, 2024	19.79	19.79	19.30	19.32	-0.31	-1.58%	5,390
Nov 8, 2024	19.63	19.77	19.53	19.63	0.16	0.82%	22,603
Nov 7, 2024	19.40	19.67	19.38	19.47	0.14	0.72%	5,959
Nov 6, 2024	19.40	19.49	19.33	19.33	-0.44	-2.23%	15,398
Nov 5, 2024	19.61	19.79	19.30	19.77	0.25	1.28%	14,862
Nov 4, 2024	19.43	19.61	19.32	19.52	0.28	1.46%	15,226
Nov 1, 2024	19.74	19.74	19.24	19.24	-0.41	-2.09%	10,616
Oct 31, 2024	19.75	19.75	19.50	19.65	-0.10	-0.51%	28,775
Oct 30, 2024	19.77	19.89	19.70	19.75	0.01	0.05%	6,587
Oct 29, 2024	19.73	19.75	19.50	19.74	-0.05	-0.25%	12,797
Oct 28, 2024	19.78	19.88	19.66	19.79	0.09	0.46%	25,484
Oct 25, 2024	19.94	20.01	19.70	19.70	-0.15	-0.76%	10,503
Oct 24, 2024	19.78	19.89	19.75	19.85	0.04	0.20%	4,972
Oct 23, 2024	19.91	19.91	19.66	19.81	-0.14	-0.70%	17,525
Oct 22, 2024	19.96	20.02	19.81	19.95	0.04	0.20%	13,637
Oct 21, 2024	20.19	20.19	19.81	19.91	-0.33	-1.63%	13,376
Oct 18, 2024	20.35	20.44	20.24	20.24	-0.06	-0.30%	20,942
Oct 17, 2024	20.33	20.35	20.23	20.30	-0.05	-0.25%	18,701
Oct 16, 2024	20.31	20.38	20.15	20.35	0.21	1.04%	8,746