Property Solutions Acquis... (PSACU)
NASDAQ: PSACU
· Real-Time Price · USD
17.08
0.06 (0.35%)
At close: Sep 04, 2020, 6:00 AM
PSACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | 17.42 | 17.42 | 17.08 | 17.08 | 17.08 | 0.53% | 1,854 |
| Jul 20, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.35% | 126 |
| Jul 16, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% | 134 |
| Jul 15, 2021 | 17.00 | 17.00 | 16.49 | 16.51 | 16.51 | -0.54% | 1,219 |
| Jul 14, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.16% | 1,025 |
| Jul 13, 2021 | 19.41 | 19.41 | 16.52 | 17.32 | 17.32 | -6.73% | 6,159 |
| Jul 12, 2021 | 19.00 | 19.00 | 17.66 | 18.57 | 18.57 | -2.57% | 2,932 |
| Jul 9, 2021 | 18.79 | 19.06 | 18.77 | 19.06 | 19.06 | 4.44% | 4,452 |
| Jul 8, 2021 | 17.56 | 18.84 | 17.56 | 18.25 | 18.25 | -3.13% | 1,112 |
| Jul 6, 2021 | 18.42 | 19.00 | 18.42 | 18.84 | 18.85 | 1.67% | 1,309 |
| Jul 2, 2021 | 18.70 | 18.70 | 18.52 | 18.53 | 18.53 | -5.12% | 865 |
| Jul 1, 2021 | 19.68 | 19.79 | 19.53 | 19.53 | 19.53 | -1.31% | 740 |
| Jun 30, 2021 | 20.39 | 20.50 | 19.59 | 19.79 | 19.79 | -0.95% | 2,721 |
| Jun 29, 2021 | 20.20 | 20.23 | 19.83 | 19.98 | 19.98 | -4.45% | 5,965 |
| Jun 28, 2021 | 21.63 | 21.63 | 20.72 | 20.91 | 20.91 | 3.82% | 4,239 |
| Jun 25, 2021 | 21.60 | 21.60 | 19.75 | 20.14 | 20.14 | 2.08% | 1,602 |
| Jun 24, 2021 | 19.00 | 20.17 | 19.00 | 19.73 | 19.73 | 10.41% | 4,128 |
| Jun 23, 2021 | 17.00 | 18.16 | 16.93 | 17.87 | 17.87 | 6.05% | 2,528 |
| Jun 22, 2021 | 16.50 | 17.00 | 16.50 | 16.85 | 16.85 | -0.30% | 564 |
| Jun 21, 2021 | 15.52 | 17.00 | 15.47 | 16.90 | 16.90 | 11.77% | 601 |