Property Solutions Acquis... (PSAG)
NASDAQ: PSAG
· Real-Time Price · USD
10.08
-0.02 (-0.20%)
At close: Dec 22, 2022, 8:58 PM
PSAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.20% | 15,755 |
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 3,260 |
| Dec 20, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.20% | 19,349 |
| Dec 19, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.20% | 7,535 |
| Dec 16, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 11,219 |
| Dec 15, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 16,473 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 267 |
| Dec 13, 2022 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | 0.00% | 212,774 |
| Dec 12, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 36,279 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 28,256 |
| Dec 8, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 25,463 |
| Dec 7, 2022 | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | 0.60% | 410,965 |
| Dec 6, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 1,643,877 |
| Dec 5, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 13,002 |
| Dec 2, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 7,177 |
| Dec 1, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 4,094 |
| Nov 30, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 30,412 |
| Nov 28, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 129 |
| Nov 25, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.30% | 14,313 |
| Nov 23, 2022 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 195,062 |