Property Solutions Acquis... (PSAGU)
NASDAQ: PSAGU
· Real-Time Price · USD
10.06
-0.02 (-0.20%)
At close: Dec 21, 2022, 8:48 PM
PSAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 28, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 27, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 23, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 100 |
| Dec 20, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Dec 19, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 6,046 |
| Dec 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Dec 15, 2022 | 9.83 | 10.08 | 9.83 | 10.07 | 10.07 | 0.30% | 24,244 |
| Dec 14, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 0 |
| Dec 13, 2022 | 10.07 | 10.09 | 10.02 | 10.04 | 10.05 | -0.30% | 43,949 |
| Dec 12, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | -0.20% | 1,077 |
| Dec 9, 2022 | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 0.00% | 2,150 |
| Dec 8, 2022 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.80% | 3,103 |
| Dec 7, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 1,081 |
| Dec 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 633 |
| Dec 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Dec 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |