AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PSI Software AG (PSAN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.80

0.10 (0.46%)

At close: Jan 14, 2025, 4:09 PM

PSAN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.60	22.00	21.40	21.80	0.10	0.46%	6,682
Jan 13, 2025	21.50	21.70	21.50	21.70	0.20	0.93%	14,171
Jan 10, 2025	21.60	21.70	21.50	21.50	-0.20	-0.92%	11,556
Jan 9, 2025	21.50	21.80	21.50	21.70	0.10	0.46%	1,080
Jan 8, 2025	21.60	21.60	21.60	21.60	0.20	0.93%	1,257
Jan 7, 2025	21.10	21.50	21.10	21.40	0.20	0.94%	4,246
Jan 6, 2025	21.10	21.30	21.10	21.20	0.00	0.00%	1,843
Jan 3, 2025	21.20	21.30	21.20	21.20	0.20	0.95%	1,656
Jan 2, 2025	21.10	21.50	20.90	21.00	-0.10	-0.47%	4,371
Dec 30, 2024	21.10	21.10	20.70	21.10	0.10	0.48%	4,049
Dec 27, 2024	20.90	21.20	20.80	21.00	0.20	0.96%	6,084
Dec 23, 2024	20.80	21.00	20.80	20.80	-0.10	-0.48%	5,837
Dec 20, 2024	20.90	21.10	20.90	20.90	-0.10	-0.48%	4,611
Dec 19, 2024	20.80	21.00	20.80	21.00	0.20	0.96%	2,794
Dec 18, 2024	20.70	20.80	20.70	20.80	0.10	0.48%	1,742
Dec 17, 2024	20.80	21.00	20.70	20.70	-0.20	-0.96%	6,564
Dec 16, 2024	20.90	21.00	20.80	20.90	0.10	0.48%	863
Dec 13, 2024	20.80	21.00	20.80	20.80	0.00	0.00%	2,957
Dec 12, 2024	20.60	21.00	20.60	20.80	0.20	0.97%	6,174
Dec 11, 2024	20.90	21.30	20.60	20.60	-0.30	-1.44%	13,342
Dec 10, 2024	20.90	21.00	20.90	20.90	-0.10	-0.48%	5,042
Dec 9, 2024	21.00	21.00	20.70	21.00	-0.10	-0.47%	5,878
Dec 6, 2024	20.80	21.10	20.70	21.10	0.40	1.93%	5,973
Dec 5, 2024	20.80	21.00	20.70	20.70	-0.10	-0.48%	4,946
Dec 4, 2024	21.10	21.10	20.60	20.80	-0.20	-0.95%	9,437
Dec 3, 2024	21.70	21.80	20.60	21.00	-0.70	-3.23%	33,411
Dec 2, 2024	21.70	21.80	21.60	21.70	-0.10	-0.46%	4,164
Nov 29, 2024	21.80	21.80	21.60	21.80	0.00	0.00%	5,499
Nov 28, 2024	21.60	21.80	21.60	21.80	0.00	0.00%	1,543
Nov 27, 2024	21.60	21.90	21.60	21.80	0.20	0.93%	4,377
Nov 26, 2024	21.70	21.80	21.60	21.60	0.00	0.00%	1,883
Nov 25, 2024	21.70	21.80	21.60	21.60	0.00	0.00%	5,397
Nov 22, 2024	21.50	21.70	21.40	21.60	0.10	0.47%	1,978
Nov 21, 2024	21.70	21.70	21.40	21.50	0.00	0.00%	3,551
Nov 20, 2024	21.20	21.70	21.10	21.50	0.20	0.94%	2,596
Nov 19, 2024	21.20	21.80	21.20	21.30	0.30	1.43%	3,362
Nov 18, 2024	21.10	21.40	21.00	21.00	0.00	0.00%	9,827
Nov 15, 2024	21.70	21.80	21.00	21.00	-0.60	-2.78%	2,774
Nov 14, 2024	21.60	21.90	21.00	21.60	0.10	0.47%	5,263
Nov 13, 2024	21.40	21.60	21.20	21.50	0.10	0.47%	3,703
Nov 12, 2024	21.40	21.50	21.30	21.40	0.00	0.00%	1,253
Nov 11, 2024	21.40	21.70	21.10	21.40	-0.10	-0.47%	2,737
Nov 8, 2024	21.10	21.60	21.10	21.50	0.30	1.42%	2,132
Nov 7, 2024	21.30	21.60	21.20	21.20	0.00	0.00%	3,227
Nov 6, 2024	21.30	21.60	21.00	21.20	0.10	0.47%	4,132
Nov 5, 2024	21.50	21.70	21.10	21.10	-0.50	-2.31%	2,417
Nov 4, 2024	21.50	21.70	21.30	21.60	0.10	0.47%	5,156
Nov 1, 2024	21.40	21.80	21.40	21.50	0.20	0.94%	3,118
Oct 31, 2024	22.30	22.40	20.60	21.30	-0.80	-3.62%	13,515
Oct 30, 2024	22.00	22.20	21.90	22.10	-0.30	-1.34%	1,787