PSI Software AG (PSAN.DE)
XETRA: PSAN.DE
· Real-Time Price · USD
25.80
0.80 (3.20%)
At close: Apr 17, 2025, 5:27 PM
PSI Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.40 | 26.00 | 25.40 | 25.80 | n/a | n/a | 2,725 |
| Apr 16, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | n/a | -3.10% | 1,916 |
| Apr 15, 2025 | 26.40 | 26.40 | 25.10 | 25.70 | n/a | 2.80% | 3,092 |
| Apr 14, 2025 | 24.40 | 25.80 | 24.10 | 25.50 | n/a | -0.78% | 4,248 |
| Apr 11, 2025 | 25.10 | 25.10 | 24.00 | 24.00 | n/a | -5.88% | 4,997 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.