PS Business Parks Inc. (PSB)
NYSE: PSB
· Real-Time Price · USD
187.44
0.06 (0.03%)
At close: Jul 19, 2022, 8:00 PM
PS Business Parks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2022 | 187.40 | 187.49 | 187.35 | 187.44 | 187.44 | n/a | 3,391,269 |
| Jul 18, 2022 | 187.40 | 187.54 | 187.34 | 187.38 | 187.38 | -0.03% | 841,806 |
| Jul 15, 2022 | 187.30 | 187.45 | 187.13 | 187.20 | 187.20 | -0.10% | 1,028,268 |
| Jul 14, 2022 | 187.09 | 187.30 | 187.06 | 187.07 | 187.07 | -0.07% | 443,999 |
| Jul 13, 2022 | 187.30 | 187.31 | 187.00 | 187.05 | 187.05 | -0.01% | 431,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.