Palmer Square Capital BDC... (PSBD)
12.81
-0.33 (-2.51%)
At close: Apr 17, 2025, 3:59 PM
13.02
1.64%
After-hours: Apr 17, 2025, 08:00 PM EDT
Palmer Square Capital BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.88 | 12.88 | 13.49 | 13.49 | 12.64 | 12.64 | 12.81 | 12.81 | n/a | 26,937 |
| Apr 16, 2025 | 13.08 | 13.08 | 13.35 | 13.35 | 12.97 | 12.97 | 13.14 | 13.14 | 2.58% | 22,300 |
| Apr 15, 2025 | 12.81 | 12.81 | 13.58 | 13.58 | 12.81 | 12.81 | 12.97 | 12.97 | -1.29% | 50,533 |
| Apr 14, 2025 | 13.10 | 13.10 | 13.30 | 13.30 | 12.61 | 12.61 | 12.88 | 12.88 | -0.69% | 33,429 |
| Apr 11, 2025 | 12.80 | 12.80 | 13.22 | 13.22 | 12.29 | 12.29 | 12.94 | 12.94 | 0.47% | 36,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.