Palmer Square Capital BDC... (PSBD)
NYSE: PSBD
· Real-Time Price · USD
13.88
-0.02 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
13.76
-0.86%
After-hours: Aug 15, 2025, 05:29 PM EDT
PSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.90 | 14.00 | 13.75 | 13.76 | 13.76 | -1.01% | 147,412 |
| Aug 14, 2025 | 13.96 | 14.00 | 13.85 | 13.90 | 13.90 | -0.36% | 65,934 |
| Aug 13, 2025 | 14.05 | 14.10 | 13.85 | 13.95 | 13.95 | -0.71% | 148,400 |
| Aug 12, 2025 | 13.80 | 14.10 | 13.80 | 14.05 | 14.05 | 1.15% | 110,000 |
| Aug 11, 2025 | 13.75 | 14.05 | 13.73 | 13.89 | 13.89 | 0.87% | 73,100 |
| Aug 8, 2025 | 13.67 | 14.09 | 13.59 | 13.77 | 13.77 | -0.22% | 21,211 |
| Aug 7, 2025 | 14.00 | 14.00 | 13.59 | 13.80 | 13.80 | -2.20% | 19,600 |
| Aug 6, 2025 | 14.11 | 14.19 | 13.59 | 14.11 | 14.11 | 0.57% | 28,300 |
| Aug 5, 2025 | 13.65 | 14.03 | 13.65 | 14.03 | 14.03 | 0.72% | 21,500 |
| Aug 4, 2025 | 13.66 | 13.97 | 13.66 | 13.93 | 13.93 | 1.31% | 9,443 |
| Aug 1, 2025 | 13.78 | 13.94 | 13.73 | 13.75 | 13.75 | -0.79% | 20,000 |
| Jul 31, 2025 | 13.73 | 14.00 | 13.61 | 13.86 | 13.86 | -0.07% | 32,945 |
| Jul 30, 2025 | 14.04 | 14.06 | 13.71 | 13.87 | 13.87 | 1.17% | 25,848 |
| Jul 29, 2025 | 13.67 | 14.00 | 13.62 | 13.71 | 13.71 | -0.72% | 42,000 |
| Jul 28, 2025 | 13.65 | 14.09 | 13.60 | 13.81 | 13.81 | 1.10% | 52,400 |
| Jul 25, 2025 | 13.92 | 14.07 | 13.62 | 13.66 | 13.66 | -2.36% | 31,000 |
| Jul 24, 2025 | 14.00 | 14.27 | 13.92 | 13.99 | 13.99 | 0.07% | 19,606 |
| Jul 23, 2025 | 13.98 | 14.05 | 13.87 | 13.98 | 13.98 | -0.29% | 21,004 |
| Jul 22, 2025 | 13.98 | 14.10 | 13.97 | 14.02 | 14.02 | -0.14% | 33,100 |
| Jul 21, 2025 | 14.05 | 14.11 | 13.93 | 14.04 | 14.04 | -0.28% | 36,309 |