Palmer Square Capital BDC... (PSBD)
NYSE: PSBD
· Real-Time Price · USD
13.85
-0.06 (-0.43%)
At close: Jun 05, 2025, 3:59 PM
13.86
0.07%
After-hours: Jun 05, 2025, 04:04 PM EDT
Palmer Square Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.91 | 14.02 | 13.80 | 13.86 | 13.86 | n/a | 32,811 |
| Jun 4, 2025 | 13.89 | 14.00 | 13.89 | 13.91 | 13.91 | 0.36% | 17,000 |
| Jun 3, 2025 | 13.92 | 14.18 | 13.67 | 13.86 | 13.86 | -0.36% | 29,623 |
| Jun 2, 2025 | 13.90 | 14.22 | 13.71 | 13.87 | 13.87 | 0.07% | 32,633 |
| May 30, 2025 | 13.81 | 14.12 | 13.80 | 13.98 | 13.98 | 0.79% | 25,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.