(PSC)
NASDAQ: PSC
· Real-Time Price · USD
53.95
-0.24 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
53.97
0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.51 | 54.51 | 53.74 | 53.97 | 53.97 | -0.41% | 218,125 |
| Aug 14, 2025 | 54.40 | 54.67 | 53.87 | 54.19 | 54.19 | -1.53% | 52,902 |
| Aug 13, 2025 | 54.46 | 55.03 | 54.22 | 55.03 | 55.03 | 1.79% | 79,807 |
| Aug 12, 2025 | 53.04 | 54.17 | 52.91 | 54.06 | 54.06 | 2.54% | 55,400 |
| Aug 11, 2025 | 52.77 | 53.02 | 52.62 | 52.72 | 52.72 | -0.04% | 46,149 |
| Aug 8, 2025 | 53.07 | 53.07 | 52.59 | 52.74 | 52.74 | -0.06% | 105,842 |
| Aug 7, 2025 | 53.09 | 53.38 | 52.42 | 52.77 | 52.77 | -0.17% | 312,046 |
| Aug 6, 2025 | 53.19 | 53.19 | 52.58 | 52.86 | 52.86 | -0.60% | 60,100 |
| Aug 5, 2025 | 52.96 | 53.31 | 52.69 | 53.18 | 53.18 | 0.51% | 97,900 |
| Aug 4, 2025 | 52.56 | 52.91 | 52.16 | 52.91 | 52.91 | 1.89% | 68,301 |
| Aug 1, 2025 | 52.47 | 52.47 | 51.34 | 51.93 | 51.93 | -1.85% | 261,100 |
| Jul 31, 2025 | 53.93 | 53.93 | 52.87 | 52.91 | 52.91 | -0.88% | 82,043 |
| Jul 30, 2025 | 53.65 | 54.04 | 53.05 | 53.38 | 53.38 | 0.19% | 75,824 |
| Jul 29, 2025 | 53.87 | 53.93 | 53.13 | 53.28 | 53.28 | -0.19% | 75,616 |
| Jul 28, 2025 | 53.81 | 53.81 | 53.22 | 53.38 | 53.38 | -0.15% | 67,205 |
| Jul 25, 2025 | 53.49 | 53.57 | 53.15 | 53.46 | 53.46 | 0.55% | 34,800 |
| Jul 24, 2025 | 54.00 | 54.00 | 53.13 | 53.17 | 53.17 | -1.46% | 42,306 |
| Jul 23, 2025 | 53.24 | 54.01 | 53.24 | 53.96 | 53.96 | 1.43% | 73,625 |
| Jul 22, 2025 | 52.78 | 53.30 | 52.65 | 53.20 | 53.20 | 0.55% | 33,600 |
| Jul 21, 2025 | 53.27 | 53.43 | 52.81 | 52.91 | 52.91 | -0.26% | 43,500 |