(PSC)
NASDAQ: PSC
· Real-Time Price · USD
51.88
0.52 (1.01%)
At close: Jun 16, 2025, 3:59 PM
51.85
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.63 | 52.01 | 51.21 | 51.36 | 51.36 | n/a | 30,313 |
| Jun 12, 2025 | 52.17 | 52.57 | 52.16 | 52.47 | 52.47 | 2.16% | 26,024 |
| Jun 11, 2025 | 52.87 | 52.98 | 52.50 | 52.58 | 52.58 | 0.21% | 35,600 |
| Jun 10, 2025 | 52.83 | 52.94 | 52.45 | 52.68 | 52.68 | 0.19% | 73,700 |
| Jun 9, 2025 | 53.07 | 53.16 | 52.50 | 52.71 | 52.71 | 0.06% | 234,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.