(PSCC)
NASDAQ: PSCC
· Real-Time Price · USD
33.83
0.28 (0.85%)
At close: Jun 16, 2025, 3:59 PM
33.88
0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.04 | 34.04 | 33.55 | 33.55 | 33.55 | n/a | 7,227 |
| Jun 12, 2025 | 33.94 | 34.19 | 33.87 | 34.19 | 34.19 | 1.91% | 1,507 |
| Jun 11, 2025 | 34.50 | 34.50 | 33.98 | 34.05 | 34.05 | -0.41% | 3,700 |
| Jun 10, 2025 | 34.78 | 34.93 | 34.50 | 34.59 | 34.59 | 1.59% | 4,600 |
| Jun 9, 2025 | 34.87 | 34.87 | 34.75 | 34.81 | 34.81 | 0.64% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.