(PSCE)
NASDAQ: PSCE
· Real-Time Price · USD
37.04
0.41 (1.12%)
At close: May 09, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.06 | 37.06 | 36.63 | 37.05 | 37.05 | n/a | 4,657 |
| May 8, 2025 | 36.14 | 36.78 | 36.08 | 36.63 | 36.63 | -1.13% | 7,000 |
| May 7, 2025 | 36.07 | 36.07 | 35.44 | 35.69 | 35.69 | -2.57% | 4,642 |
| May 6, 2025 | 35.73 | 36.00 | 35.47 | 35.70 | 35.70 | 0.03% | 11,007 |
| May 5, 2025 | 35.75 | 35.84 | 35.39 | 35.39 | 35.39 | -0.87% | 6,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.