(PSCE)
35.40
1.21 (3.54%)
At close: Apr 17, 2025, 3:58 PM
35.45
0.14%
After-hours: Apr 17, 2025, 04:25 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.70 | 34.73 | 35.77 | 35.80 | 34.70 | 34.73 | 35.40 | 35.43 | n/a | 17,941 |
| Apr 16, 2025 | 33.97 | 33.97 | 34.83 | 34.83 | 33.97 | 33.97 | 34.19 | 34.19 | -3.42% | 9,790 |
| Apr 15, 2025 | 33.98 | 33.98 | 34.23 | 34.23 | 33.82 | 33.82 | 33.94 | 33.94 | -0.73% | 8,725 |
| Apr 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 33.61 | 33.61 | 34.00 | 34.00 | 0.18% | 19,420 |
| Apr 11, 2025 | 32.76 | 32.76 | 34.11 | 34.11 | 32.33 | 32.33 | 34.04 | 34.04 | 0.12% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.