(PSCE)
NASDAQ: PSCE
· Real-Time Price · USD
41.44
0.83 (2.04%)
At close: Jun 13, 2025, 3:59 PM
41.45
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.65 | 41.72 | 40.68 | 41.45 | 41.45 | n/a | 20,348 |
| Jun 12, 2025 | 39.93 | 40.61 | 39.93 | 40.61 | 40.61 | -2.03% | 7,900 |
| Jun 11, 2025 | 39.92 | 40.61 | 39.85 | 40.55 | 40.55 | -0.15% | 30,612 |
| Jun 10, 2025 | 39.49 | 40.23 | 39.49 | 39.80 | 39.80 | -1.85% | 18,135 |
| Jun 9, 2025 | 38.76 | 39.49 | 38.76 | 39.07 | 39.07 | -1.83% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.