(PSCE)
41.72
0.28 (0.68%)
At close: Mar 19, 2025, 3:59 PM
42.46
1.77%
After-hours: Mar 19, 2025, 04:05 PM EDT
PSCE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 41.20 | 41.44 | 40.83 | 41.44 | 0.48 | 1.17% | 11,254 |
| Mar 17, 2025 | 40.63 | 41.01 | 40.60 | 40.96 | 0.44 | 1.09% | 54,100 |
| Mar 14, 2025 | 39.69 | 40.52 | 39.60 | 40.52 | 1.28 | 3.26% | 16,719 |
| Mar 13, 2025 | 39.82 | 40.17 | 39.00 | 39.24 | -0.55 | -1.38% | 19,832 |
| Mar 12, 2025 | 40.28 | 40.31 | 39.67 | 39.79 | -0.09 | -0.23% | 14,200 |
| Mar 11, 2025 | 39.55 | 40.15 | 39.55 | 39.88 | 0.66 | 1.68% | 7,100 |
| Mar 10, 2025 | 39.53 | 40.02 | 38.74 | 39.22 | -0.51 | -1.28% | 90,077 |
| Mar 7, 2025 | 39.49 | 40.00 | 39.49 | 39.73 | 0.59 | 1.51% | 13,588 |
| Mar 6, 2025 | 39.23 | 39.50 | 38.68 | 39.14 | -0.46 | -1.16% | 32,883 |
| Mar 5, 2025 | 39.70 | 39.70 | 38.55 | 39.60 | -0.42 | -1.05% | 13,549 |
| Mar 4, 2025 | 39.87 | 40.62 | 39.00 | 40.02 | -0.38 | -0.94% | 20,044 |
| Mar 3, 2025 | 43.46 | 43.46 | 40.07 | 40.40 | -2.73 | -6.33% | 28,728 |
| Feb 28, 2025 | 43.12 | 43.13 | 42.45 | 43.13 | -0.07 | -0.16% | 6,411 |
| Feb 27, 2025 | 43.97 | 43.97 | 43.20 | 43.20 | -0.42 | -0.96% | 11,747 |
| Feb 26, 2025 | 44.03 | 44.24 | 43.39 | 43.62 | -0.30 | -0.68% | 7,603 |
| Feb 25, 2025 | 44.86 | 44.91 | 43.85 | 43.92 | -0.87 | -1.94% | 12,998 |
| Feb 24, 2025 | 45.15 | 45.19 | 44.64 | 44.79 | -0.20 | -0.44% | 15,282 |
| Feb 21, 2025 | 46.55 | 46.55 | 44.82 | 44.99 | -1.59 | -3.41% | 15,200 |
| Feb 20, 2025 | 46.71 | 46.71 | 46.20 | 46.58 | -0.29 | -0.62% | 8,500 |
| Feb 19, 2025 | 47.22 | 47.62 | 46.68 | 46.87 | -0.22 | -0.47% | 14,900 |
| Feb 18, 2025 | 47.10 | 47.54 | 46.38 | 47.09 | 0.35 | 0.75% | 14,709 |
| Feb 14, 2025 | 47.16 | 47.16 | 46.47 | 46.74 | 0.00 | 0.00% | 135,301 |
| Feb 13, 2025 | 46.43 | 46.74 | 46.00 | 46.74 | 0.49 | 1.06% | 16,315 |
| Feb 12, 2025 | 47.29 | 47.33 | 46.24 | 46.25 | -1.43 | -3.00% | 20,303 |
| Feb 11, 2025 | 47.81 | 48.38 | 47.57 | 47.68 | 0.12 | 0.25% | 24,107 |
| Feb 10, 2025 | 46.61 | 47.58 | 46.61 | 47.56 | 1.55 | 3.37% | 12,801 |
| Feb 7, 2025 | 46.99 | 46.99 | 45.94 | 46.01 | -0.55 | -1.18% | 6,100 |
| Feb 6, 2025 | 48.11 | 48.11 | 46.31 | 46.56 | -1.50 | -3.12% | 17,049 |
| Feb 5, 2025 | 48.37 | 48.37 | 47.85 | 48.06 | -0.22 | -0.46% | 26,622 |
| Feb 4, 2025 | 46.66 | 48.33 | 46.60 | 48.28 | 1.19 | 2.53% | 16,601 |
| Feb 3, 2025 | 47.45 | 47.80 | 46.96 | 47.09 | -0.60 | -1.26% | 18,700 |
| Jan 31, 2025 | 49.05 | 49.05 | 47.63 | 47.69 | -1.42 | -2.89% | 42,249 |
| Jan 30, 2025 | 49.73 | 49.73 | 48.68 | 49.11 | -0.28 | -0.57% | 10,600 |
| Jan 29, 2025 | 49.02 | 49.55 | 48.90 | 49.39 | 0.25 | 0.51% | 17,346 |
| Jan 28, 2025 | 49.58 | 49.58 | 48.65 | 49.14 | -0.13 | -0.26% | 13,419 |
| Jan 27, 2025 | 50.20 | 50.98 | 49.25 | 49.27 | -1.48 | -2.92% | 22,000 |
| Jan 24, 2025 | 51.48 | 51.48 | 50.75 | 50.75 | -0.69 | -1.34% | 18,015 |
| Jan 23, 2025 | 51.67 | 51.85 | 51.21 | 51.44 | -0.09 | -0.17% | 16,216 |
| Jan 22, 2025 | 51.86 | 52.39 | 51.47 | 51.53 | -0.88 | -1.68% | 30,000 |
| Jan 21, 2025 | 52.65 | 52.65 | 51.75 | 52.41 | -0.06 | -0.11% | 23,010 |
| Jan 17, 2025 | 52.68 | 53.10 | 52.33 | 52.47 | -0.23 | -0.44% | 17,163 |
| Jan 16, 2025 | 52.74 | 52.86 | 52.25 | 52.70 | -0.20 | -0.38% | 14,200 |
| Jan 15, 2025 | 52.15 | 52.90 | 51.94 | 52.90 | 1.30 | 2.52% | 13,400 |
| Jan 14, 2025 | 51.15 | 51.60 | 50.79 | 51.60 | 0.44 | 0.86% | 18,330 |
| Jan 13, 2025 | 50.39 | 51.37 | 50.38 | 51.16 | 0.87 | 1.73% | 37,017 |
| Jan 10, 2025 | 50.84 | 51.00 | 50.06 | 50.29 | 0.43 | 0.86% | 15,400 |
| Jan 8, 2025 | 50.03 | 50.03 | 49.62 | 49.86 | -0.33 | -0.66% | 8,700 |
| Jan 7, 2025 | 49.96 | 50.24 | 49.52 | 50.19 | 0.52 | 1.05% | 14,300 |
| Jan 6, 2025 | 50.22 | 50.81 | 49.45 | 49.67 | -0.10 | -0.20% | 17,200 |
| Jan 3, 2025 | 49.67 | 49.77 | 49.18 | 49.77 | 0.38 | 0.77% | 23,731 |