(PSCE)
NASDAQ: PSCE
· Real-Time Price · USD
40.68
-0.50 (-1.21%)
At close: Sep 08, 2025, 3:19 PM
PSCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.44 | 41.81 | 40.81 | 41.18 | 41.18 | -1.20% | 13,231 |
| Sep 4, 2025 | 40.76 | 41.77 | 40.63 | 41.68 | 41.68 | 1.88% | 20,600 |
| Sep 3, 2025 | 41.45 | 41.45 | 40.79 | 40.91 | 40.91 | -2.04% | 8,000 |
| Sep 2, 2025 | 41.70 | 41.76 | 41.14 | 41.76 | 41.76 | -0.29% | 8,617 |
| Aug 29, 2025 | 41.74 | 41.99 | 41.62 | 41.88 | 41.88 | 0.48% | 9,100 |
| Aug 28, 2025 | 41.30 | 41.70 | 41.09 | 41.68 | 41.68 | 0.92% | 8,100 |
| Aug 27, 2025 | 40.72 | 41.45 | 40.72 | 41.30 | 41.30 | 1.50% | 3,228 |
| Aug 26, 2025 | 40.77 | 40.77 | 40.52 | 40.69 | 40.69 | -0.68% | 9,300 |
| Aug 25, 2025 | 41.04 | 41.15 | 40.92 | 40.97 | 40.97 | -0.07% | 22,326 |
| Aug 22, 2025 | 39.59 | 41.17 | 39.55 | 41.00 | 41.00 | 4.19% | 15,433 |
| Aug 21, 2025 | 38.94 | 39.37 | 38.83 | 39.35 | 39.35 | 1.00% | 3,247 |
| Aug 20, 2025 | 38.97 | 39.15 | 38.51 | 38.96 | 38.96 | 0.36% | 9,338 |
| Aug 19, 2025 | 39.27 | 39.28 | 38.63 | 38.82 | 38.82 | -1.22% | 7,337 |
| Aug 18, 2025 | 39.14 | 39.45 | 38.94 | 39.30 | 39.30 | 0.31% | 3,200 |
| Aug 15, 2025 | 39.58 | 39.58 | 39.18 | 39.18 | 39.18 | -1.41% | 8,616 |
| Aug 14, 2025 | 39.62 | 39.75 | 39.09 | 39.74 | 39.74 | -0.18% | 46,346 |
| Aug 13, 2025 | 39.69 | 39.88 | 39.45 | 39.81 | 39.81 | 0.78% | 4,729 |
| Aug 12, 2025 | 39.05 | 39.70 | 39.05 | 39.50 | 39.50 | 2.54% | 24,042 |
| Aug 11, 2025 | 39.05 | 39.30 | 38.41 | 38.52 | 38.52 | -0.82% | 9,100 |
| Aug 8, 2025 | 38.83 | 38.89 | 38.69 | 38.84 | 38.84 | 0.65% | 5,700 |