(PSCF)
NASDAQ: PSCF
· Real-Time Price · USD
58.79
-0.45 (-0.76%)
At close: Sep 08, 2025, 12:48 PM
PSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 59.77 | 60.13 | 59.24 | 59.24 | 59.24 | -0.15% | 1,085 |
| Sep 4, 2025 | 58.96 | 59.33 | 58.96 | 59.33 | 59.33 | 1.52% | 429 |
| Sep 3, 2025 | 58.10 | 58.44 | 58.10 | 58.44 | 58.44 | 0.38% | 800 |
| Sep 2, 2025 | 58.27 | 58.27 | 57.88 | 58.22 | 58.22 | -1.15% | 5,100 |
| Aug 29, 2025 | 59.15 | 59.15 | 58.85 | 58.90 | 58.90 | 0.08% | 2,281 |
| Aug 28, 2025 | 59.30 | 59.30 | 58.62 | 58.85 | 58.85 | -0.27% | 552 |
| Aug 27, 2025 | 58.93 | 59.01 | 58.93 | 59.01 | 59.01 | 0.70% | 407 |
| Aug 26, 2025 | 58.37 | 58.66 | 58.33 | 58.60 | 58.60 | 0.60% | 1,442 |
| Aug 25, 2025 | 58.50 | 58.50 | 58.25 | 58.25 | 58.25 | -0.68% | 1,714 |
| Aug 22, 2025 | 57.82 | 58.73 | 57.82 | 58.65 | 58.65 | 4.12% | 3,654 |
| Aug 21, 2025 | 56.44 | 56.44 | 56.23 | 56.33 | 56.33 | -0.42% | 1,400 |
| Aug 20, 2025 | 56.54 | 56.57 | 56.36 | 56.57 | 56.57 | -0.02% | 1,000 |
| Aug 19, 2025 | 56.76 | 56.78 | 56.58 | 56.58 | 56.58 | 0.77% | 235 |
| Aug 18, 2025 | 56.29 | 56.29 | 56.15 | 56.15 | 56.15 | -0.16% | 600 |
| Aug 15, 2025 | 56.31 | 56.42 | 56.24 | 56.24 | 56.24 | -0.90% | 1,712 |
| Aug 14, 2025 | 56.65 | 56.92 | 56.65 | 56.75 | 56.75 | -1.06% | 11,800 |
| Aug 13, 2025 | 56.66 | 57.36 | 56.66 | 57.36 | 57.36 | 1.74% | 436 |
| Aug 12, 2025 | 55.58 | 56.38 | 55.57 | 56.38 | 56.38 | 3.26% | 2,336 |
| Aug 11, 2025 | 54.57 | 54.64 | 54.52 | 54.60 | 54.60 | 0.02% | 1,000 |
| Aug 8, 2025 | 54.79 | 54.82 | 54.59 | 54.59 | 54.59 | 0.26% | 1,132 |