(PSCF)
NASDAQ: PSCF
· Real-Time Price · USD
56.22
-0.53 (-0.93%)
At close: Aug 15, 2025, 3:59 PM
56.24
0.04%
After-hours: Aug 15, 2025, 04:10 PM EDT
PSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.31 | 56.42 | 56.24 | 56.24 | 56.24 | -0.90% | 1,712 |
| Aug 14, 2025 | 56.65 | 56.92 | 56.65 | 56.75 | 56.75 | -1.06% | 11,800 |
| Aug 13, 2025 | 56.66 | 57.36 | 56.66 | 57.36 | 57.36 | 1.74% | 436 |
| Aug 12, 2025 | 55.58 | 56.38 | 55.57 | 56.38 | 56.38 | 3.26% | 2,336 |
| Aug 11, 2025 | 54.57 | 54.64 | 54.52 | 54.60 | 54.60 | 0.02% | 1,000 |
| Aug 8, 2025 | 54.79 | 54.82 | 54.59 | 54.59 | 54.59 | 0.26% | 1,132 |
| Aug 7, 2025 | 54.50 | 54.50 | 54.33 | 54.45 | 54.45 | -0.62% | 500 |
| Aug 6, 2025 | 54.89 | 54.95 | 54.79 | 54.79 | 54.79 | -0.25% | 1,800 |
| Aug 5, 2025 | 54.25 | 54.93 | 54.25 | 54.93 | 54.93 | 0.81% | 524 |
| Aug 4, 2025 | 53.97 | 54.49 | 53.97 | 54.49 | 54.49 | 1.49% | 400 |
| Aug 1, 2025 | 53.40 | 53.92 | 53.10 | 53.69 | 53.69 | -1.25% | 7,600 |
| Jul 31, 2025 | 54.56 | 54.64 | 54.37 | 54.37 | 54.37 | -0.68% | 700 |
| Jul 30, 2025 | 54.89 | 54.89 | 54.74 | 54.74 | 54.74 | -1.37% | 335 |
| Jul 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.13% | 127 |
| Jul 28, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.40% | 200 |
| Jul 25, 2025 | 55.56 | 55.65 | 55.44 | 55.65 | 55.65 | 0.20% | 4,125 |
| Jul 24, 2025 | 56.23 | 56.23 | 55.54 | 55.54 | 55.54 | -1.56% | 1,704 |
| Jul 23, 2025 | 56.13 | 56.42 | 56.13 | 56.42 | 56.42 | 0.41% | 346 |
| Jul 22, 2025 | 55.71 | 56.19 | 55.71 | 56.19 | 56.19 | 1.10% | 2,345 |
| Jul 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.04% | 100 |