(PSCF)
NASDAQ: PSCF
· Real-Time Price · USD
52.12
0.65 (1.27%)
At close: May 08, 2025, 12:15 PM
52.08
-0.08%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | n/a | n/a | 64 |
| May 8, 2025 | 51.78 | 52.12 | 51.78 | 52.12 | n/a | 0.08% | 1,546 |
| May 7, 2025 | 51.71 | 51.78 | 51.47 | 51.47 | 51.47 | -1.25% | 2,200 |
| May 6, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 100 |
| May 5, 2025 | 51.92 | 52.05 | 51.80 | 51.80 | 51.80 | 0.64% | 1,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.