(PSCF)
53.47
0.59 (1.12%)
At close: Mar 19, 2025, 3:52 PM
53.41
-0.10%
After-hours: Mar 19, 2025, 04:06 PM EDT
PSCF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | -0.16 | -0.30% | 24 |
| Mar 17, 2025 | 52.91 | 53.04 | 52.91 | 53.04 | 0.47 | 0.89% | 8,443 |
| Mar 14, 2025 | 51.77 | 52.57 | 51.75 | 52.57 | 1.28 | 2.50% | 1,620 |
| Mar 13, 2025 | 51.32 | 51.32 | 51.29 | 51.29 | -0.70 | -1.35% | 200 |
| Mar 12, 2025 | 51.61 | 52.27 | 51.61 | 51.99 | 0.18 | 0.35% | 5,105 |
| Mar 11, 2025 | 52.13 | 52.13 | 51.75 | 51.81 | -0.34 | -0.65% | 800 |
| Mar 10, 2025 | 53.27 | 53.27 | 52.03 | 52.15 | -1.52 | -2.83% | 2,825 |
| Mar 7, 2025 | 53.21 | 53.77 | 52.89 | 53.67 | 0.22 | 0.41% | 2,133 |
| Mar 6, 2025 | 53.77 | 53.77 | 53.16 | 53.45 | -0.78 | -1.44% | 8,300 |
| Mar 5, 2025 | 54.23 | 54.23 | 53.61 | 54.23 | 0.26 | 0.48% | 1,700 |
| Mar 4, 2025 | 54.25 | 54.32 | 53.79 | 53.97 | -1.38 | -2.49% | 2,623 |
| Mar 3, 2025 | 56.00 | 56.22 | 55.35 | 55.35 | -0.62 | -1.11% | 959 |
| Feb 28, 2025 | 55.78 | 55.97 | 55.78 | 55.97 | 0.81 | 1.47% | 700 |
| Feb 27, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 0.00 | 0.00% | 100 |
| Feb 26, 2025 | 55.13 | 55.40 | 54.88 | 55.16 | 0.01 | 0.02% | 744 |
| Feb 25, 2025 | 54.76 | 55.20 | 54.76 | 55.15 | 0.43 | 0.79% | 612 |
| Feb 24, 2025 | 55.12 | 55.18 | 54.72 | 54.72 | -0.13 | -0.24% | 3,100 |
| Feb 21, 2025 | 54.92 | 54.92 | 54.85 | 54.85 | -1.11 | -1.98% | 328 |
| Feb 20, 2025 | 56.22 | 56.22 | 55.91 | 55.96 | -0.71 | -1.25% | 736 |
| Feb 19, 2025 | 56.76 | 56.76 | 56.67 | 56.67 | -0.39 | -0.68% | 500 |
| Feb 18, 2025 | 56.93 | 57.13 | 56.93 | 57.06 | 0.13 | 0.23% | 2,800 |
| Feb 14, 2025 | 56.83 | 56.93 | 56.72 | 56.93 | 0.16 | 0.28% | 56,100 |
| Feb 13, 2025 | 56.50 | 56.80 | 56.42 | 56.77 | 0.78 | 1.39% | 971 |
| Feb 12, 2025 | 56.16 | 56.26 | 55.99 | 55.99 | -0.99 | -1.74% | 2,922 |
| Feb 11, 2025 | 56.38 | 56.98 | 56.38 | 56.98 | 0.44 | 0.78% | 1,111 |
| Feb 10, 2025 | 56.71 | 56.74 | 56.54 | 56.54 | -0.49 | -0.86% | 1,736 |
| Feb 7, 2025 | 57.06 | 57.17 | 57.03 | 57.03 | -0.54 | -0.94% | 2,251 |
| Feb 6, 2025 | 57.53 | 57.57 | 57.46 | 57.57 | 0.44 | 0.77% | 600 |
| Feb 5, 2025 | 56.71 | 57.13 | 56.71 | 57.13 | 0.51 | 0.90% | 400 |
| Feb 4, 2025 | 55.80 | 56.62 | 55.80 | 56.62 | 0.66 | 1.18% | 700 |
| Feb 3, 2025 | 56.08 | 56.21 | 55.90 | 55.96 | -0.63 | -1.11% | 1,600 |
| Jan 31, 2025 | 56.86 | 57.11 | 56.38 | 56.59 | -0.23 | -0.40% | 1,132 |
| Jan 30, 2025 | 56.83 | 57.28 | 56.82 | 56.82 | 0.61 | 1.09% | 3,639 |
| Jan 29, 2025 | 56.55 | 56.68 | 56.13 | 56.21 | -0.40 | -0.71% | 4,540 |
| Jan 28, 2025 | 56.84 | 56.84 | 56.61 | 56.61 | -0.14 | -0.25% | 2,106 |
| Jan 27, 2025 | 56.67 | 56.75 | 56.67 | 56.75 | 0.77 | 1.38% | 629 |
| Jan 24, 2025 | 55.67 | 56.02 | 55.39 | 55.98 | 0.25 | 0.45% | 2,400 |
| Jan 23, 2025 | 55.64 | 55.88 | 55.64 | 55.73 | 0.02 | 0.04% | 1,100 |
| Jan 22, 2025 | 56.45 | 56.45 | 55.71 | 55.71 | -0.79 | -1.40% | 900 |
| Jan 21, 2025 | 56.56 | 56.56 | 56.27 | 56.50 | 0.74 | 1.33% | 2,700 |
| Jan 17, 2025 | 55.75 | 55.79 | 55.65 | 55.76 | 0.20 | 0.36% | 1,100 |
| Jan 16, 2025 | 55.37 | 55.64 | 55.37 | 55.56 | 0.33 | 0.60% | 2,127 |
| Jan 15, 2025 | 55.17 | 55.38 | 55.05 | 55.23 | 0.97 | 1.79% | 5,000 |
| Jan 14, 2025 | 53.75 | 54.26 | 53.63 | 54.26 | 1.31 | 2.47% | 24,606 |
| Jan 13, 2025 | 52.03 | 52.95 | 51.90 | 52.95 | 0.39 | 0.74% | 1,700 |
| Jan 10, 2025 | 52.95 | 52.95 | 52.37 | 52.56 | -1.69 | -3.12% | 1,300 |
| Jan 8, 2025 | 54.24 | 54.26 | 53.91 | 54.25 | -0.14 | -0.26% | 2,238 |
| Jan 7, 2025 | 55.22 | 55.22 | 54.18 | 54.39 | -0.58 | -1.06% | 1,000 |
| Jan 6, 2025 | 55.45 | 55.79 | 54.97 | 54.97 | -0.49 | -0.88% | 1,631 |
| Jan 3, 2025 | 54.80 | 55.46 | 54.70 | 55.46 | 0.62 | 1.13% | 900 |