(PSCH)
NASDAQ: PSCH
· Real-Time Price · USD
40.42
-0.65 (-1.58%)
At close: Jun 13, 2025, 3:58 PM
40.43
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.54 | 40.85 | 40.36 | 40.43 | 40.43 | n/a | 4,034 |
| Jun 12, 2025 | 41.46 | 41.46 | 41.00 | 41.07 | 41.07 | 1.58% | 7,818 |
| Jun 11, 2025 | 42.05 | 42.42 | 41.63 | 41.63 | 41.63 | 1.36% | 7,800 |
| Jun 10, 2025 | 41.58 | 42.26 | 41.58 | 42.02 | 42.02 | 0.94% | 14,434 |
| Jun 9, 2025 | 41.47 | 41.80 | 41.43 | 41.60 | 41.60 | -1.00% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.