(PSCJ)
AMEX: PSCJ
· Real-Time Price · USD
27.16
0.18 (0.67%)
At close: May 16, 2025, 3:47 PM
27.16
0.00%
After-hours: May 16, 2025, 03:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 27.16 | 27.18 | 27.16 | 27.18 | 27.16 | n/a | 1,055 |
| May 15, 2025 | 26.96 | 26.99 | 26.95 | 26.98 | 26.98 | -0.74% | 1,127 |
| May 14, 2025 | 26.93 | 26.93 | 26.86 | 26.86 | 26.86 | -0.44% | 2,432 |
| May 13, 2025 | 26.90 | 26.97 | 26.87 | 26.87 | 26.87 | 0.04% | 407,100 |
| May 12, 2025 | 26.63 | 26.73 | 26.56 | 26.71 | 26.71 | -0.60% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.