undefined (PSCT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
48.70
1.06 (2.23%)
At close: Jan 15, 2025, 3:59 PM
48.73
0.07%
After-hours Jan 15, 2025, 04:15 PM EST
PSCT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 47.61 | 47.78 | 47.20 | 47.64 | 0.56 | 1.19% | 21,974 |
Jan 13, 2025 | 46.60 | 47.08 | 46.41 | 47.08 | -0.38 | -0.80% | 19,311 |
Jan 10, 2025 | 47.82 | 47.82 | 47.04 | 47.46 | -1.09 | -2.25% | 28,749 |
Jan 8, 2025 | 48.36 | 48.62 | 47.68 | 48.55 | -0.24 | -0.49% | 18,510 |
Jan 7, 2025 | 49.66 | 49.66 | 48.42 | 48.79 | -0.42 | -0.85% | 10,600 |
Jan 6, 2025 | 49.26 | 49.66 | 49.00 | 49.21 | 0.52 | 1.07% | 8,900 |
Jan 3, 2025 | 47.90 | 48.71 | 47.90 | 48.69 | 0.98 | 2.05% | 10,931 |
Jan 2, 2025 | 48.28 | 48.49 | 47.41 | 47.71 | -0.02 | -0.04% | 17,239 |
Dec 31, 2024 | 48.16 | 48.20 | 47.60 | 47.73 | -0.01 | -0.02% | 17,529 |
Dec 30, 2024 | 47.85 | 48.14 | 47.26 | 47.74 | -0.83 | -1.71% | 25,700 |
Dec 27, 2024 | 49.00 | 49.00 | 48.09 | 48.57 | -0.78 | -1.58% | 24,941 |
Dec 26, 2024 | 48.87 | 49.55 | 48.74 | 49.35 | 0.07 | 0.14% | 13,210 |
Dec 24, 2024 | 48.87 | 49.28 | 48.56 | 49.28 | 0.62 | 1.27% | 8,803 |
Dec 23, 2024 | 48.51 | 48.84 | 48.38 | 48.66 | 0.21 | 0.43% | 39,106 |
Dec 20, 2024 | 48.13 | 49.09 | 48.13 | 48.45 | -0.05 | -0.10% | 5,824 |
Dec 19, 2024 | 49.23 | 49.43 | 48.50 | 48.50 | -0.30 | -0.61% | 16,248 |
Dec 18, 2024 | 51.12 | 51.59 | 48.34 | 48.80 | -2.06 | -4.05% | 29,500 |
Dec 17, 2024 | 51.18 | 51.46 | 50.63 | 50.86 | -0.47 | -0.92% | 11,332 |
Dec 16, 2024 | 50.65 | 51.56 | 50.65 | 51.33 | 0.67 | 1.32% | 6,005 |
Dec 13, 2024 | 51.29 | 51.55 | 50.56 | 50.66 | -0.49 | -0.96% | 15,600 |
Dec 12, 2024 | 51.15 | 51.42 | 51.00 | 51.15 | -0.19 | -0.37% | 29,600 |
Dec 11, 2024 | 51.37 | 51.60 | 50.76 | 51.34 | 0.66 | 1.30% | 32,000 |
Dec 10, 2024 | 51.14 | 51.23 | 50.53 | 50.68 | -0.36 | -0.71% | 11,518 |
Dec 9, 2024 | 51.08 | 51.63 | 51.01 | 51.04 | 0.20 | 0.39% | 23,100 |
Dec 6, 2024 | 50.69 | 50.92 | 50.56 | 50.84 | 0.48 | 0.95% | 6,800 |
Dec 5, 2024 | 51.52 | 51.60 | 50.25 | 50.36 | -1.17 | -2.27% | 14,909 |
Dec 4, 2024 | 51.42 | 51.74 | 51.27 | 51.53 | 0.47 | 0.92% | 24,224 |
Dec 3, 2024 | 50.77 | 51.08 | 50.65 | 51.06 | -0.09 | -0.18% | 25,038 |
Dec 2, 2024 | 50.65 | 51.15 | 50.65 | 51.15 | 0.62 | 1.23% | 34,800 |
Nov 29, 2024 | 50.42 | 50.81 | 50.42 | 50.53 | 0.47 | 0.94% | 3,200 |
Nov 27, 2024 | 50.47 | 50.47 | 49.83 | 50.06 | -0.29 | -0.58% | 8,736 |
Nov 26, 2024 | 50.69 | 50.78 | 50.21 | 50.35 | -0.25 | -0.49% | 58,700 |
Nov 25, 2024 | 50.31 | 51.34 | 50.30 | 50.60 | 0.87 | 1.75% | 31,500 |
Nov 22, 2024 | 49.07 | 49.77 | 49.07 | 49.73 | 0.95 | 1.95% | 11,027 |
Nov 21, 2024 | 47.93 | 49.02 | 47.93 | 48.78 | 1.22 | 2.57% | 14,210 |
Nov 20, 2024 | 46.93 | 47.56 | 46.54 | 47.56 | 0.76 | 1.62% | 7,500 |
Nov 19, 2024 | 45.88 | 46.80 | 45.88 | 46.80 | 0.39 | 0.84% | 77,505 |
Nov 18, 2024 | 46.71 | 46.96 | 46.37 | 46.41 | -0.23 | -0.49% | 8,800 |
Nov 15, 2024 | 47.64 | 47.64 | 46.55 | 46.64 | -1.16 | -2.43% | 50,600 |
Nov 14, 2024 | 48.70 | 48.70 | 47.65 | 47.80 | -0.66 | -1.36% | 30,325 |
Nov 13, 2024 | 49.88 | 49.88 | 48.45 | 48.46 | -1.16 | -2.34% | 19,803 |
Nov 12, 2024 | 50.07 | 50.41 | 49.46 | 49.62 | -0.71 | -1.41% | 21,600 |
Nov 11, 2024 | 50.02 | 50.51 | 49.85 | 50.33 | 0.55 | 1.10% | 43,800 |
Nov 8, 2024 | 49.74 | 49.96 | 49.66 | 49.78 | -0.04 | -0.08% | 11,742 |
Nov 7, 2024 | 49.25 | 50.05 | 49.25 | 49.82 | 0.22 | 0.44% | 29,843 |
Nov 6, 2024 | 49.11 | 49.82 | 48.81 | 49.60 | 2.63 | 5.60% | 44,007 |
Nov 5, 2024 | 46.01 | 46.97 | 46.01 | 46.97 | 1.04 | 2.26% | 6,519 |
Nov 4, 2024 | 45.85 | 46.37 | 45.66 | 45.93 | -0.07 | -0.15% | 28,100 |
Nov 1, 2024 | 45.86 | 46.17 | 45.86 | 46.00 | 0.50 | 1.10% | 10,817 |
Oct 31, 2024 | 46.71 | 46.71 | 45.48 | 45.50 | -1.43 | -3.05% | 12,146 |