undefined
48.70
1.06 (2.23%)
At close: Jan 15, 2025, 3:59 PM
48.73
0.07%
After-hours Jan 15, 2025, 04:15 PM EST

PSCT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 47.61 47.78 47.20 47.64 0.56 1.19% 21,974
Jan 13, 2025 46.60 47.08 46.41 47.08 -0.38 -0.80% 19,311
Jan 10, 2025 47.82 47.82 47.04 47.46 -1.09 -2.25% 28,749
Jan 8, 2025 48.36 48.62 47.68 48.55 -0.24 -0.49% 18,510
Jan 7, 2025 49.66 49.66 48.42 48.79 -0.42 -0.85% 10,600
Jan 6, 2025 49.26 49.66 49.00 49.21 0.52 1.07% 8,900
Jan 3, 2025 47.90 48.71 47.90 48.69 0.98 2.05% 10,931
Jan 2, 2025 48.28 48.49 47.41 47.71 -0.02 -0.04% 17,239
Dec 31, 2024 48.16 48.20 47.60 47.73 -0.01 -0.02% 17,529
Dec 30, 2024 47.85 48.14 47.26 47.74 -0.83 -1.71% 25,700
Dec 27, 2024 49.00 49.00 48.09 48.57 -0.78 -1.58% 24,941
Dec 26, 2024 48.87 49.55 48.74 49.35 0.07 0.14% 13,210
Dec 24, 2024 48.87 49.28 48.56 49.28 0.62 1.27% 8,803
Dec 23, 2024 48.51 48.84 48.38 48.66 0.21 0.43% 39,106
Dec 20, 2024 48.13 49.09 48.13 48.45 -0.05 -0.10% 5,824
Dec 19, 2024 49.23 49.43 48.50 48.50 -0.30 -0.61% 16,248
Dec 18, 2024 51.12 51.59 48.34 48.80 -2.06 -4.05% 29,500
Dec 17, 2024 51.18 51.46 50.63 50.86 -0.47 -0.92% 11,332
Dec 16, 2024 50.65 51.56 50.65 51.33 0.67 1.32% 6,005
Dec 13, 2024 51.29 51.55 50.56 50.66 -0.49 -0.96% 15,600
Dec 12, 2024 51.15 51.42 51.00 51.15 -0.19 -0.37% 29,600
Dec 11, 2024 51.37 51.60 50.76 51.34 0.66 1.30% 32,000
Dec 10, 2024 51.14 51.23 50.53 50.68 -0.36 -0.71% 11,518
Dec 9, 2024 51.08 51.63 51.01 51.04 0.20 0.39% 23,100
Dec 6, 2024 50.69 50.92 50.56 50.84 0.48 0.95% 6,800
Dec 5, 2024 51.52 51.60 50.25 50.36 -1.17 -2.27% 14,909
Dec 4, 2024 51.42 51.74 51.27 51.53 0.47 0.92% 24,224
Dec 3, 2024 50.77 51.08 50.65 51.06 -0.09 -0.18% 25,038
Dec 2, 2024 50.65 51.15 50.65 51.15 0.62 1.23% 34,800
Nov 29, 2024 50.42 50.81 50.42 50.53 0.47 0.94% 3,200
Nov 27, 2024 50.47 50.47 49.83 50.06 -0.29 -0.58% 8,736
Nov 26, 2024 50.69 50.78 50.21 50.35 -0.25 -0.49% 58,700
Nov 25, 2024 50.31 51.34 50.30 50.60 0.87 1.75% 31,500
Nov 22, 2024 49.07 49.77 49.07 49.73 0.95 1.95% 11,027
Nov 21, 2024 47.93 49.02 47.93 48.78 1.22 2.57% 14,210
Nov 20, 2024 46.93 47.56 46.54 47.56 0.76 1.62% 7,500
Nov 19, 2024 45.88 46.80 45.88 46.80 0.39 0.84% 77,505
Nov 18, 2024 46.71 46.96 46.37 46.41 -0.23 -0.49% 8,800
Nov 15, 2024 47.64 47.64 46.55 46.64 -1.16 -2.43% 50,600
Nov 14, 2024 48.70 48.70 47.65 47.80 -0.66 -1.36% 30,325
Nov 13, 2024 49.88 49.88 48.45 48.46 -1.16 -2.34% 19,803
Nov 12, 2024 50.07 50.41 49.46 49.62 -0.71 -1.41% 21,600
Nov 11, 2024 50.02 50.51 49.85 50.33 0.55 1.10% 43,800
Nov 8, 2024 49.74 49.96 49.66 49.78 -0.04 -0.08% 11,742
Nov 7, 2024 49.25 50.05 49.25 49.82 0.22 0.44% 29,843
Nov 6, 2024 49.11 49.82 48.81 49.60 2.63 5.60% 44,007
Nov 5, 2024 46.01 46.97 46.01 46.97 1.04 2.26% 6,519
Nov 4, 2024 45.85 46.37 45.66 45.93 -0.07 -0.15% 28,100
Nov 1, 2024 45.86 46.17 45.86 46.00 0.50 1.10% 10,817
Oct 31, 2024 46.71 46.71 45.48 45.50 -1.43 -3.05% 12,146