(PSCT)
NASDAQ: PSCT
· Real-Time Price · USD
50.10
-0.67 (-1.32%)
At close: Sep 12, 2025, 3:59 PM
50.12
0.03%
After-hours: Sep 12, 2025, 04:10 PM EDT
PSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.75 | 50.75 | 50.11 | 50.12 | 50.12 | -1.28% | 68,704 |
| Sep 11, 2025 | 50.00 | 50.78 | 50.00 | 50.77 | 50.77 | 2.61% | 20,200 |
| Sep 10, 2025 | 49.77 | 49.97 | 49.20 | 49.48 | 49.48 | -0.14% | 13,230 |
| Sep 9, 2025 | 49.52 | 49.56 | 49.14 | 49.55 | 49.55 | 0.08% | 4,500 |
| Sep 8, 2025 | 49.53 | 49.57 | 49.25 | 49.51 | 49.51 | 0.43% | 5,200 |
| Sep 5, 2025 | 49.23 | 49.75 | 48.91 | 49.30 | 49.30 | 1.05% | 3,316 |
| Sep 4, 2025 | 47.99 | 48.81 | 47.99 | 48.79 | 48.79 | 1.75% | 7,826 |
| Sep 3, 2025 | 47.97 | 48.04 | 47.58 | 47.95 | 47.95 | 0.10% | 24,200 |
| Sep 2, 2025 | 47.40 | 47.90 | 47.27 | 47.90 | 47.90 | -1.09% | 18,800 |
| Aug 29, 2025 | 48.76 | 48.92 | 48.29 | 48.43 | 48.43 | -1.18% | 8,200 |
| Aug 28, 2025 | 48.78 | 49.05 | 48.61 | 49.01 | 49.01 | 0.99% | 7,430 |
| Aug 27, 2025 | 47.97 | 48.53 | 47.97 | 48.53 | 48.53 | 1.00% | 4,000 |
| Aug 26, 2025 | 47.61 | 48.27 | 47.61 | 48.05 | 48.05 | 0.88% | 5,500 |
| Aug 25, 2025 | 47.92 | 47.99 | 47.61 | 47.63 | 47.63 | -1.26% | 6,611 |
| Aug 22, 2025 | 46.27 | 48.39 | 46.27 | 48.24 | 48.24 | 4.46% | 23,800 |
| Aug 21, 2025 | 45.63 | 46.18 | 45.63 | 46.18 | 46.18 | 0.35% | 5,500 |
| Aug 20, 2025 | 45.77 | 46.02 | 45.59 | 46.02 | 46.02 | -0.80% | 3,300 |
| Aug 19, 2025 | 47.04 | 47.08 | 46.34 | 46.39 | 46.39 | -1.40% | 8,400 |
| Aug 18, 2025 | 46.82 | 47.10 | 46.82 | 47.05 | 47.05 | 0.94% | 15,100 |
| Aug 15, 2025 | 47.01 | 47.01 | 46.48 | 46.61 | 46.61 | -1.25% | 3,200 |