(PSCT)
36.29
0.13 (0.36%)
At close: Apr 17, 2025, 3:57 PM
36.50
0.59%
After-hours: Apr 17, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.26 | 36.26 | 36.51 | 36.51 | 35.91 | 35.91 | 36.29 | 36.29 | n/a | 10,700 |
| Apr 16, 2025 | 36.30 | 36.30 | 36.58 | 36.58 | 35.68 | 35.68 | 36.16 | 36.16 | -0.36% | 9,500 |
| Apr 15, 2025 | 36.85 | 36.85 | 37.22 | 37.22 | 36.73 | 36.73 | 36.87 | 36.87 | 1.96% | 17,000 |
| Apr 14, 2025 | 37.27 | 37.27 | 37.42 | 37.42 | 36.40 | 36.40 | 36.94 | 36.94 | 0.19% | 25,700 |
| Apr 11, 2025 | 35.89 | 35.89 | 36.50 | 36.50 | 35.36 | 35.36 | 36.45 | 36.45 | -1.33% | 13,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.