(PSCU)
NASDAQ: PSCU
· Real-Time Price · USD
57.60
-0.49 (-0.85%)
At close: Sep 12, 2025, 3:59 PM
57.55
-0.08%
After-hours: Sep 12, 2025, 04:10 PM EDT
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.57 | 57.76 | 57.55 | 57.55 | 57.55 | -0.93% | 1,387 |
| Sep 11, 2025 | 58.01 | 58.09 | 58.01 | 58.09 | 58.09 | 1.70% | 300 |
| Sep 10, 2025 | 57.07 | 57.34 | 57.07 | 57.12 | 57.12 | 0.07% | 1,312 |
| Sep 9, 2025 | 56.92 | 57.09 | 56.92 | 57.08 | 57.08 | 0.60% | 414 |
| Sep 8, 2025 | 56.67 | 56.74 | 56.55 | 56.74 | 56.74 | 0.50% | 3,009 |
| Sep 5, 2025 | 56.39 | 56.47 | 56.33 | 56.46 | 56.46 | 0.05% | 700 |
| Sep 4, 2025 | 56.25 | 56.43 | 56.10 | 56.43 | 56.43 | 0.73% | 1,316 |
| Sep 3, 2025 | 55.64 | 56.02 | 55.63 | 56.02 | 56.02 | 0.13% | 3,300 |
| Sep 2, 2025 | 55.83 | 55.95 | 55.77 | 55.95 | 55.95 | -1.43% | 400 |
| Aug 29, 2025 | 56.65 | 56.82 | 56.65 | 56.76 | 56.76 | 0.19% | 500 |
| Aug 28, 2025 | 57.02 | 57.02 | 56.65 | 56.65 | 56.65 | -0.87% | 1,200 |
| Aug 27, 2025 | 56.47 | 57.15 | 56.47 | 57.15 | 57.15 | 1.53% | 201 |
| Aug 26, 2025 | 56.33 | 56.33 | 56.29 | 56.29 | 56.29 | -0.28% | 200 |
| Aug 25, 2025 | 56.74 | 56.82 | 56.45 | 56.45 | 56.45 | -0.90% | 1,100 |
| Aug 22, 2025 | 55.87 | 57.05 | 55.87 | 56.96 | 56.96 | 2.80% | 1,941 |
| Aug 21, 2025 | 55.45 | 55.45 | 55.41 | 55.41 | 55.41 | -0.38% | 608 |
| Aug 20, 2025 | 55.73 | 55.76 | 55.62 | 55.62 | 55.62 | -0.61% | 400 |
| Aug 19, 2025 | 55.83 | 55.96 | 55.78 | 55.96 | 55.96 | 0.70% | 4,834 |
| Aug 18, 2025 | 55.58 | 55.58 | 55.56 | 55.57 | 55.57 | 0.23% | 1,700 |
| Aug 15, 2025 | 55.46 | 55.49 | 55.44 | 55.44 | 55.44 | 0.20% | 847 |