(PSCU)
57.91
0.59 (1.03%)
At close: Mar 19, 2025, 3:56 PM
57.88
-0.05%
After-hours: Mar 19, 2025, 03:56 PM EDT
PSCU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 57.41 | 57.41 | 57.07 | 57.32 | -0.45 | -0.78% | 466 |
| Mar 17, 2025 | 57.44 | 57.77 | 57.44 | 57.77 | 0.80 | 1.40% | 2,700 |
| Mar 14, 2025 | 56.37 | 56.97 | 56.33 | 56.97 | 0.98 | 1.75% | 916 |
| Mar 13, 2025 | 56.59 | 56.59 | 55.84 | 55.99 | -0.70 | -1.23% | 11,701 |
| Mar 12, 2025 | 57.24 | 57.24 | 56.69 | 56.69 | -0.40 | -0.70% | 1,942 |
| Mar 11, 2025 | 57.29 | 57.44 | 57.09 | 57.09 | 0.17 | 0.30% | 600 |
| Mar 10, 2025 | 57.27 | 57.27 | 56.92 | 56.92 | -1.07 | -1.85% | 400 |
| Mar 7, 2025 | 57.34 | 57.99 | 57.34 | 57.99 | 1.13 | 1.99% | 500 |
| Mar 6, 2025 | 56.50 | 56.95 | 56.50 | 56.86 | -0.29 | -0.51% | 300 |
| Mar 5, 2025 | 56.92 | 57.15 | 56.92 | 57.15 | 0.24 | 0.42% | 511 |
| Mar 4, 2025 | 56.89 | 57.44 | 56.89 | 56.91 | -0.47 | -0.82% | 1,200 |
| Mar 3, 2025 | 58.11 | 58.11 | 57.38 | 57.38 | -0.40 | -0.69% | 500 |
| Feb 28, 2025 | 57.23 | 57.78 | 57.23 | 57.78 | 0.87 | 1.53% | 1,490 |
| Feb 27, 2025 | 57.32 | 57.32 | 56.62 | 56.91 | -0.86 | -1.49% | 1,531 |
| Feb 26, 2025 | 57.91 | 57.91 | 57.77 | 57.77 | 0.02 | 0.03% | 300 |
| Feb 25, 2025 | 57.50 | 57.75 | 57.50 | 57.75 | -0.08 | -0.14% | 1,407 |
| Feb 24, 2025 | 57.84 | 57.84 | 57.83 | 57.83 | -0.38 | -0.65% | 207 |
| Feb 21, 2025 | 58.05 | 58.21 | 58.05 | 58.21 | -1.10 | -1.85% | 275 |
| Feb 20, 2025 | 59.14 | 59.31 | 59.14 | 59.31 | -0.65 | -1.08% | 343 |
| Feb 19, 2025 | 60.08 | 60.08 | 59.96 | 59.96 | -0.88 | -1.45% | 200 |
| Feb 18, 2025 | 60.28 | 60.84 | 60.28 | 60.84 | 0.82 | 1.37% | 418 |
| Feb 14, 2025 | 60.00 | 60.07 | 60.00 | 60.02 | -0.46 | -0.76% | 24,302 |
| Feb 13, 2025 | 59.66 | 60.57 | 59.66 | 60.48 | 0.82 | 1.37% | 1,335 |
| Feb 12, 2025 | 59.35 | 59.74 | 59.26 | 59.66 | -0.18 | -0.30% | 1,639 |
| Feb 11, 2025 | 59.55 | 59.84 | 59.55 | 59.84 | 0.19 | 0.32% | 3,105 |
| Feb 10, 2025 | 59.71 | 59.71 | 59.65 | 59.65 | 0.14 | 0.24% | 338 |
| Feb 7, 2025 | 59.58 | 59.58 | 59.32 | 59.51 | -0.29 | -0.48% | 1,249 |
| Feb 6, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | -0.15 | -0.25% | 300 |
| Feb 5, 2025 | 59.76 | 59.95 | 59.53 | 59.95 | 0.65 | 1.10% | 300 |
| Feb 4, 2025 | 59.16 | 59.30 | 59.16 | 59.30 | 0.44 | 0.75% | 126 |
| Feb 3, 2025 | 58.26 | 58.86 | 58.23 | 58.86 | -0.32 | -0.54% | 813 |
| Jan 31, 2025 | 59.42 | 59.42 | 59.18 | 59.18 | -0.36 | -0.60% | 200 |
| Jan 30, 2025 | 59.55 | 59.55 | 59.54 | 59.54 | 0.24 | 0.40% | 200 |
| Jan 29, 2025 | 59.69 | 59.69 | 59.02 | 59.30 | -0.44 | -0.74% | 1,912 |
| Jan 28, 2025 | 59.52 | 59.89 | 59.52 | 59.74 | 0.26 | 0.44% | 748 |
| Jan 27, 2025 | 58.87 | 59.69 | 58.87 | 59.48 | -0.18 | -0.30% | 1,700 |
| Jan 24, 2025 | 59.77 | 59.77 | 59.65 | 59.66 | 0.02 | 0.03% | 311 |
| Jan 23, 2025 | 59.59 | 59.64 | 59.55 | 59.64 | 0.46 | 0.78% | 2,406 |
| Jan 22, 2025 | 59.46 | 59.46 | 59.08 | 59.18 | -1.00 | -1.66% | 2,300 |
| Jan 21, 2025 | 60.68 | 60.68 | 60.18 | 60.18 | 0.20 | 0.33% | 512 |
| Jan 17, 2025 | 59.89 | 59.98 | 59.74 | 59.98 | 0.46 | 0.77% | 500 |
| Jan 16, 2025 | 59.60 | 59.60 | 59.52 | 59.52 | 0.71 | 1.21% | 1,600 |
| Jan 15, 2025 | 59.06 | 59.06 | 58.77 | 58.81 | 0.98 | 1.69% | 1,403 |
| Jan 14, 2025 | 57.96 | 57.96 | 57.42 | 57.83 | 0.60 | 1.05% | 7,407 |
| Jan 13, 2025 | 56.87 | 57.23 | 56.74 | 57.23 | 0.06 | 0.10% | 1,900 |
| Jan 10, 2025 | 57.94 | 57.94 | 57.03 | 57.17 | -1.25 | -2.14% | 3,118 |
| Jan 8, 2025 | 58.06 | 58.42 | 58.06 | 58.42 | -0.23 | -0.39% | 1,950 |
| Jan 7, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | -0.44 | -0.74% | 100 |
| Jan 6, 2025 | 59.27 | 59.73 | 59.09 | 59.09 | -0.60 | -1.01% | 1,212 |
| Jan 3, 2025 | 59.62 | 59.69 | 59.48 | 59.69 | 0.34 | 0.57% | 5,632 |