(PSCW)
CBOE: PSCW
· Real-Time Price · USD
26.90
0.00 (0.01%)
At close: Aug 21, 2025, 1:04 PM
PSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% | 100 |
| Aug 21, 2025 | 26.88 | 26.94 | 26.88 | 26.90 | 26.90 | -0.22% | 2,000 |
| Aug 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% | 0 |
| Aug 19, 2025 | 27.02 | 27.04 | 26.95 | 26.99 | 26.99 | -0.15% | 3,941 |
| Aug 18, 2025 | 27.02 | 27.03 | 27.02 | 27.03 | 27.03 | 0.04% | 1,200 |
| Aug 15, 2025 | 26.99 | 27.02 | 26.98 | 27.02 | 27.02 | 0.04% | 2,530 |
| Aug 14, 2025 | 27.00 | 27.01 | 26.98 | 27.01 | 27.01 | -0.11% | 3,926 |
| Aug 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% | 100 |
| Aug 12, 2025 | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | 0.45% | 700 |
| Aug 11, 2025 | 26.88 | 26.91 | 26.86 | 26.86 | 26.86 | -0.19% | 2,104 |
| Aug 8, 2025 | 26.90 | 26.91 | 26.90 | 26.91 | 26.91 | 0.26% | 500 |
| Aug 7, 2025 | 26.83 | 26.87 | 26.81 | 26.84 | 26.84 | -0.04% | 1,400 |
| Aug 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% | 638 |
| Aug 5, 2025 | 26.75 | 26.77 | 26.75 | 26.77 | 26.77 | -0.22% | 3,300 |
| Aug 4, 2025 | 26.79 | 26.83 | 26.79 | 26.83 | 26.83 | 0.52% | 200 |
| Aug 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% | 0 |
| Jul 31, 2025 | 26.43 | 26.87 | 26.43 | 26.79 | 26.79 | -0.11% | 600 |
| Jul 30, 2025 | 26.87 | 26.89 | 26.77 | 26.82 | 26.82 | -0.07% | 8,212 |
| Jul 29, 2025 | 26.86 | 26.90 | 26.84 | 26.84 | 26.84 | -0.19% | 3,600 |
| Jul 28, 2025 | 26.94 | 26.94 | 26.89 | 26.89 | 26.89 | 0.07% | 200 |